We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 3,234 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 3,105 | Day's Range | 1.81 - 5.80 |
| Open | 4.40 | Prev Close | 5.25 | Last Trade | 3/05/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 5.15 | 5.25 | 5.20 | 113.99 % | 13,520 | 10,018 |
| 87.00 | 4.40 | 4.55 | 4.50 | 122.77 % | 14,967 | 5,331 |
| 88.00 | 3.80 | 3.85 | 3.78 | 125.00 % | 12,833 | 11,955 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.65 | 2.68 | 2.65 | 130.43 % | 35,622 | 13,802 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.09 | 1.10 | 1.10 | 120.00 % | 2,523 | 10,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.18 | 1.21 | 1.20 | -70.00 % | 7,041 | 3,021 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.18 | 2.22 | 2.26 | -60.42 % | 1,164 | 3,212 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.10 | 3.20 | 3.20 | -54.93 % | 421 | 677 |
| 92.00 | 3.70 | 3.80 | 3.80 | -43.70 % | 674 | 1,112 |
| 93.00 | 4.35 | 4.45 | 4.45 | -44.03 % | 79 | 1,213 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
