We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 3,275 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 4,644 | Day's Range | 2.59 - 7.70 |
| Open | 6.70 | Prev Close | 6.70 | Last Trade | 3/05/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.90 | 6.05 | 6.21 | 82.65 % | 5,699 | 2,385 |
| 85.00 | 5.20 | 5.30 | 5.44 | 90.21 % | 12,341 | 4,848 |
| 86.00 | 4.50 | 4.60 | 4.80 | 97.53 % | 13,704 | 10,018 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.20 | 3.35 | 3.30 | 96.43 % | 13,098 | 11,955 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.00 | 1.04 | 1.00 | -66.22 % | 9,124 | 2,452 |
| 85.00 | 1.24 | 1.28 | 1.25 | -63.24 % | 13,002 | 4,985 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.88 | 1.91 | 1.89 | -58.91 % | 4,802 | 2,108 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.20 | 3.35 | 3.16 | -52.84 % | 3,275 | 4,644 |
| 91.00 | 3.80 | 3.90 | 3.52 | -50.42 % | 492 | 677 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 5.10 | 5.25 | 4.68 | -41.13 % | 85 | 1,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
