We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.90 | 6.00 | 5.96 | 75.29 % | 5,704 | 2,385 |
| 85.00 | 5.10 | 5.25 | 5.20 | 81.82 % | 12,343 | 4,848 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.67 | 2.73 | 2.68 | 91.43 % | 8,970 | 4,211 |
| 90.00 | 2.21 | 2.23 | 2.22 | 93.04 % | 37,441 | 13,802 |
| 91.00 | 1.80 | 1.82 | 1.88 | 97.89 % | 5,181 | 5,315 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.15 | 1.18 | 1.16 | 84.13 % | 4,019 | 6,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.01 | 1.05 | 1.00 | -66.22 % | 9,125 | 2,452 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.74 | 2.81 | 2.77 | -51.49 % | 1,862 | 3,212 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.80 | 3.95 | 3.52 | -50.42 % | 492 | 677 |
| 92.00 | 4.45 | 4.60 | 4.25 | -37.04 % | 689 | 1,112 |
| 93.00 | 5.15 | 5.30 | 4.68 | -41.13 % | 85 | 1,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
