We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.96 | Volume | 5,087 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 2,108 | Day's Range | 1.43 - 5.45 |
| Open | 3.70 | Prev Close | 4.60 | Last Trade | 3/05/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.60 | 5.70 | 5.90 | 73.53 % | 5,733 | 2,385 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 4.15 | 4.25 | 4.35 | 79.01 % | 13,764 | 10,018 |
| 87.00 | 3.50 | 3.65 | 3.70 | 83.17 % | 15,379 | 5,331 |
| 88.00 | 2.97 | 3.05 | 3.00 | 78.57 % | 13,281 | 11,955 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.30 | 1.34 | 1.37 | 77.92 % | 5,396 | 6,423 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.29 | 1.35 | 1.30 | -61.76 % | 13,167 | 4,985 |
| 86.00 | 1.60 | 1.63 | 1.60 | -60.00 % | 7,325 | 3,021 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.00 | 4.10 | 4.00 | -43.66 % | 500 | 677 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 5.40 | 5.50 | 4.68 | -41.13 % | 85 | 1,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
