We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 6.00 | 6.15 | 5.96 | 75.29 % | 5,704 | 2,385 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 4.55 | 4.65 | 4.80 | 97.53 % | 13,704 | 10,018 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.30 | 3.40 | 3.30 | 96.43 % | 13,098 | 11,955 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.27 | 2.32 | 2.31 | 100.87 % | 37,450 | 13,802 |
| 91.00 | 1.85 | 1.89 | 1.86 | 95.79 % | 5,189 | 5,315 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.17 | 1.22 | 1.19 | 88.89 % | 4,038 | 6,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.97 | 1.02 | 1.00 | -66.22 % | 9,126 | 2,452 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.50 | 1.55 | 1.51 | -62.25 % | 7,240 | 3,021 |
| 87.00 | 1.83 | 1.88 | 1.91 | -58.48 % | 4,815 | 2,108 |
| 88.00 | 2.23 | 2.28 | 2.26 | -56.95 % | 3,751 | 3,105 |
| 89.00 | 2.68 | 2.73 | 2.75 | -51.84 % | 1,912 | 3,212 |
| 90.00 | 3.15 | 3.25 | 3.25 | -51.49 % | 3,276 | 4,644 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 4.35 | 4.50 | 4.25 | -37.04 % | 689 | 1,112 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
