We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.45 | Volume | 12,031 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 4,848 | Day's Range | 2.05 - 5.50 |
| Open | 3.95 | Prev Close | 2.86 | Last Trade | 3/05/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 6.15 | 6.30 | 6.23 | 83.24 % | 5,428 | 2,385 |
| 85.00 | 5.45 | 5.55 | 5.50 | 92.31 % | 12,031 | 4,848 |
| 86.00 | 4.70 | 4.80 | 4.66 | 91.77 % | 13,480 | 10,018 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.40 | 3.50 | 3.50 | 108.33 % | 12,069 | 11,955 |
| 89.00 | 2.87 | 2.87 | 2.87 | 105.00 % | 7,508 | 4,211 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.52 | 1.56 | 1.51 | 96.10 % | 4,677 | 6,423 |
| 93.00 | 1.20 | 1.24 | 1.21 | 92.06 % | 3,411 | 6,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.15 | 1.20 | 1.18 | -65.29 % | 12,100 | 4,985 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.73 | 1.78 | 1.75 | -61.96 % | 4,102 | 2,108 |
| 88.00 | 2.12 | 2.15 | 2.14 | -59.24 % | 3,058 | 3,105 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.00 | 3.10 | 3.15 | -52.99 % | 2,550 | 4,644 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 4.15 | 4.30 | 4.30 | -36.30 % | 670 | 1,112 |
| 93.00 | 4.85 | 5.00 | 5.00 | -37.11 % | 77 | 1,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
