We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 8,789 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 4,211 | Day's Range | 0.87 - 3.30 |
| Open | 1.55 | Prev Close | 1.40 | Last Trade | 3/05/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 6.35 | 6.50 | 6.30 | 85.29 % | 5,679 | 2,385 |
| 85.00 | 5.55 | 5.70 | 5.57 | 94.76 % | 12,262 | 4,848 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.15 | 4.30 | 4.17 | 106.44 % | 15,223 | 5,331 |
| 88.00 | 3.55 | 3.65 | 3.50 | 108.33 % | 13,065 | 11,955 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.51 | 2.55 | 2.49 | 116.52 % | 37,084 | 13,802 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.66 | 1.70 | 1.67 | 116.88 % | 4,975 | 6,423 |
| 93.00 | 1.33 | 1.36 | 1.33 | 111.11 % | 3,876 | 6,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.37 | 1.40 | 1.36 | -66.00 % | 7,122 | 3,021 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.03 | 2.09 | 2.07 | -60.57 % | 3,673 | 3,105 |
| 89.00 | 2.45 | 2.52 | 2.51 | -56.04 % | 1,652 | 3,212 |
| 90.00 | 2.93 | 3.05 | 2.92 | -56.42 % | 3,231 | 4,644 |
| 91.00 | 3.45 | 3.60 | 3.52 | -50.42 % | 492 | 677 |
| 92.00 | 4.05 | 4.20 | 4.25 | -37.04 % | 682 | 1,112 |
| 93.00 | 4.70 | 4.85 | 4.31 | -45.79 % | 83 | 1,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
