We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.00 | 20.30 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 14.60 | 17.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 11.50 | 16.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.90 | 7.70 | 9.20 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 176 | - |
| 75.00 | 0.09 | 0.15 | 0.48 | 0.12 | 0.39 | 433.33 % | 1 | 31 | 3/10/2025 |
| 80.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1,387 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 55 | - |
| 35.00 | 1.60 | 2.15 | 1.60 | 1.875 | 0.30 | 23.08 % | 301 | 386 | 3/10/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.20 | 11.50 | 7.50 | 9.85 | 0.00 | 0.00 % | 0 | 865 | - |
| 50.00 | 12.60 | 15.20 | 13.93 | 13.90 | -0.53 | -3.67 % | 1 | 189 | 3/10/2025 |
| 55.00 | 17.50 | 20.00 | 19.00 | 18.75 | 0.00 | 0.00 % | 0 | 77 | - |
| 60.00 | 22.30 | 24.80 | 24.50 | 23.55 | -0.30 | -1.21 % | 1 | 4,686 | 3/10/2025 |
| 65.00 | 27.60 | 30.50 | 29.70 | 29.05 | 0.00 | 0.00 % | 0 | 53 | - |
| 70.00 | 32.50 | 35.50 | 31.75 | 34.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 37.60 | 40.50 | 33.48 | 39.05 | -0.00 | 0.00 % | 0 | 1,640 | - |
| 80.00 | 42.30 | 45.50 | 39.91 | 43.90 | -0.00 | 0.00 % | 0 | 2 | - |
Monksdream
6 months ago
Monksdream
1 year ago
richme
2 years ago
makinezmoney
2 years ago
ctb
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
ElCollector
3 years ago
rtrstock
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
