
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.85 | 0.95 | 1.00 | 0.90 | 0.30 | 42.86 % | 1 | 38 | 08:41:45 |
1.00 | 0.35 | 0.45 | 0.42 | 0.40 | -0.01 | -2.33 % | 2 | 50 | 09:39:58 |
1.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 39 | 1,233 | 10:30:23 |
2.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 1 | 2,599 | 08:39:51 |
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 389 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 253 | - |
3.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.04 | 36.36 % | 2 | 152 | 11:48:48 |
2.00 | 0.55 | 0.70 | 0.57 | 0.625 | -0.03 | -5.00 % | 3 | 43 | 08:54:43 |
2.50 | 0.90 | 1.45 | 1.23 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.20 | 1.95 | 1.37 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.70 | 2.45 | 1.64 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
PTPIPetros Pharmaceuticals Inc | US$ 0.1831 (216.78%) | 1.37B |
OCEAOcean Biomedical Inc | US$ 0.1301 (129.05%) | 568.93M |
LYTLytus Technologies Holdings PTV Ltd | US$ 0.08225 (62.55%) | 207.23M |
NVDANVIDIA Corporation | US$ 113.6456 (-5.84%) | 185.71M |
TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 10.4791 (-11.57%) | 160.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions