
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.00 | 5.90 | 7.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 5.30 | 6.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 4.80 | 6.00 | 4.40 | 5.40 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
175.00 | 4.30 | 5.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 3.10 | 4.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 2.15 | 4.00 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 1.75 | 3.70 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.05 | 3.30 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 1.60 | 2.95 | 2.69 | 2.275 | -2.81 | -51.09 % | 1 | 1 | 3/28/2025 |
182.00 | 1.20 | 2.55 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 1.10 | 2.30 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 0.85 | 2.05 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.00 | 3.10 | 4.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 3.40 | 5.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 3.90 | 5.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.50 | 5.90 | 3.79 | 5.20 | 0.00 | 0.00 % | 0 | 10 | - |
176.00 | 4.90 | 6.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 6.00 | 7.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 6.10 | 8.60 | 1.90 | 7.35 | 0.00 | 0.00 % | 0 | 21 | - |
181.00 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 8.10 | 10.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 9.10 | 11.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions