ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

75.02
-3.51
(-4.47%)
Closed March 10 3:00PM
75.02
0.00
( 0.00% )
Pre Market: 6:11AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.002.955.7011.004.3250.000.00 %01-
74.002.605.200.003.900.000.00 %00-
75.001.953.300.002.6250.000.00 %00-
76.001.253.900.002.5750.000.00 %00-
77.001.202.403.101.800.000.00 %06-
78.000.851.301.151.0750.000.00 %403/10/2025
79.000.402.851.261.6250.000.00 %203/10/2025
80.000.451.151.200.80-0.80-40.00 %2273/10/2025
81.000.551.151.250.850.000.00 %04-
82.000.502.600.851.550.000.00 %023-
83.000.351.400.600.8750.000.00 %020-
84.000.202.450.851.3250.000.00 %018-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.001.253.001.652.1250.000.00 %025-
74.001.304.101.102.700.000.00 %02-
75.002.203.102.002.65-0.53-20.95 %21213/10/2025
76.002.405.202.503.800.052.04 %31433/10/2025
77.002.455.701.484.0750.000.00 %011-
78.003.606.402.205.000.000.00 %09-
79.004.307.003.505.650.000.00 %02-
80.004.308.004.366.150.000.00 %078-
81.005.408.802.907.100.000.00 %03-
82.006.409.705.008.050.000.00 %031-
83.007.5010.702.349.100.000.00 %06-
84.008.6011.503.5210.050.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
US$ 0.3765
(90.15%)
72.21M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
673.4k
CUTRCutera Inc
US$ 0.202
(57.20%)
16.95M
SNOASonoma Pharmaceuticals Inc
US$ 4.31
(54.48%)
13.65M
TNONTenon Medical Inc
US$ 1.83
(46.40%)
11.52M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
ARVNArvinas Inc
US$ 12.10
(-31.09%)
151.39k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.3765
(90.15%)
72.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.62
(3.25%)
21.16M
CUTRCutera Inc
US$ 0.202
(57.20%)
16.95M
BTOGBit Origin Ltd
US$ 0.496
(4.40%)
14.63M
SNOASonoma Pharmaceuticals Inc
US$ 4.31
(54.48%)
13.65M

Discussion

View Full Feed
Louie_Louie Louie_Louie 2 minutes ago
Very brutal market selloff yesterday, I've been through a few of these. 9 months to 1 year and things level out, and the market goes to higher highs. Sell-offs are a way to adjust for all the irrational exuberance tied to those stocks which should have never gone as high as they are - that doesn't
FNMAS
sirant sirant 2 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
subslover subslover 2 minutes ago
SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap
SMR
Drugdoctor Drugdoctor 3 minutes ago
LOL - exactly the response I expected from the 🤡 crew.
SRNW
Jake731 Jake731 3 minutes ago
GOOD MORNING ALL.......










TPTW……!!!!!!!
TPTW
Drugdoctor Drugdoctor 4 minutes ago
Yea, 10x 100x are just numbers, until they aren't
WNFT
DocLee DocLee 6 minutes ago
I'm sure that they would love to treat the Professor in one of their trials - but if it were you (and you were being honest with yourself), would you opt for a punt that this early stage treatment which has not yet produced any real world results beyond demonstrating that it increases T-Cell infiltr
NWBO
SeaBlue SeaBlue 6 minutes ago
Good points. The personal spending point cannot be overstated. I remember when I was younger in the late 70s / early 80s and the economic situation in some parts of the country was somewhat challenging. I remember those who lost jobs spent nothing unless the items were necessary, but even those w
FFMGF
TheRealMrPirate TheRealMrPirate 6 minutes ago
According to Etrade I am....but I'm sure you guys know what's best.
Come on now, we both know Etrade didn't tell you that 😉
Tsk. Tsk, Tsk.
I can't claim to know "what's best", but I do know a few things.
(1) What is required for a legal corporation to exist, both
KISSINGER KISSINGER 9 minutes ago
Don't concern yourself with people like him which there are a few of them here no matter what the company does they have something to say to try and denigrate the company and its principals. They lie and have way too much time on their hands. This company is on its way I've known the chairman presid
AHRO
ITYS ITYS 10 minutes ago
What's your opinion on the expired S1 ?
Reverse split still happening?
up list to NYSE ?

Think Steve will come back disguised as hedge fund guy again and answer my questions?
GEVI
TRAPPER JIM TRAPPER JIM 12 minutes ago
I got to go to Deklans baseball practice last night since I was off work yesterday. 
TJG TJG 13 minutes ago
If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha
BNZI
TooFrank TooFrank 15 minutes ago
Shorts will crush the PPS this week.
NIO
Wolf-man jack Wolf-man jack 15 minutes ago
❤️ 🇨🇦 ❤️

WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo


https://tsdr.uspt
CVSI
KISSINGER KISSINGER 15 minutes ago
Haven't you noticed yet nobody gives a s*** what you post. The stock is going nowhere because the company is going nowhere. You're lucky if you could turn these big pieces of s*** into paperweights one day
ZENA
glenn1919 glenn1919 18 minutes ago
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 18 minutes ago
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 19 minutes ago
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 19 minutes ago
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 20 minutes ago
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 20 minutes ago
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 22 minutes ago
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU