
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 2.55 | 5.20 | 11.00 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 2.00 | 4.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.45 | 4.30 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.95 | 3.80 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.50 | 3.30 | 3.10 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
78.00 | 0.70 | 1.35 | 1.15 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 0.80 | 2.65 | 1.26 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.25 | 0.95 | 0.84 | 0.60 | -0.36 | -30.00 % | 1 | 29 | 08:51:17 |
81.00 | 1.25 | 2.50 | 1.25 | 1.875 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 0.85 | 2.45 | 0.85 | 1.65 | 0.00 | 0.00 % | 0 | 23 | - |
83.00 | 0.20 | 0.70 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 1.00 | 3.00 | 1.65 | 2.00 | 0.00 | 0.00 % | 0 | 25 | - |
74.00 | 1.40 | 3.00 | 1.10 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 2.30 | 3.40 | 2.40 | 2.85 | 0.40 | 20.00 % | 1 | 123 | 08:55:22 |
76.00 | 2.45 | 4.90 | 2.50 | 3.675 | 0.00 | 0.00 % | 0 | 145 | - |
77.00 | 2.95 | 6.10 | 1.48 | 4.525 | 0.00 | 0.00 % | 0 | 11 | - |
78.00 | 3.60 | 6.70 | 2.20 | 5.15 | 0.00 | 0.00 % | 0 | 9 | - |
79.00 | 4.30 | 6.60 | 3.50 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 5.60 | 6.90 | 7.00 | 6.25 | 2.64 | 60.55 % | 1 | 78 | 09:43:20 |
81.00 | 5.90 | 9.20 | 2.90 | 7.55 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 6.80 | 10.20 | 5.00 | 8.50 | 0.00 | 0.00 % | 0 | 31 | - |
83.00 | 7.70 | 11.00 | 2.34 | 9.35 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions