![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.20 | 5.40 | 9.42 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 4.40 | 4.60 | 4.30 | -2.50 | -35.21 % | 2 | 6 | 09:09:18 |
3.50 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.20 | 3.40 | 5.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.75 | 2.90 | 3.00 | 2.825 | -3.00 | -50.00 % | 10 | 0 | 08:31:16 |
5.00 | 2.25 | 2.40 | 2.92 | 2.325 | 0.00 | 0.00 % | 0 | 13 | - |
5.50 | 1.75 | 1.90 | 2.35 | 1.825 | 0.02 | 0.86 % | 1 | 5 | 08:30:01 |
6.00 | 1.25 | 1.40 | 1.40 | 1.325 | -0.57 | -28.93 % | 2 | 85 | 11:19:42 |
6.50 | 0.85 | 0.90 | 1.00 | 0.875 | -0.50 | -33.33 % | 12 | 14 | 11:08:11 |
7.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.56 | -52.83 % | 168 | 2,201 | 11:30:40 |
7.50 | 0.20 | 0.25 | 0.22 | 0.225 | -0.38 | -63.33 % | 746 | 2,400 | 11:45:00 |
8.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.22 | -62.86 % | 1,449 | 1,867 | 11:46:34 |
8.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.09 | -52.94 % | 1,502 | 2,159 | 11:40:37 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 526 | 2,576 | 11:32:17 |
9.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 67 | 1,091 | 10:43:30 |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 39 | 10,689 | 11:36:55 |
10.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 26 | 916 | 11:22:19 |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 6 | 7,640 | 10:41:14 |
11.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 11 | 565 | 11:40:37 |
12.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 2 | 3,932 | 10:54:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 347 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,345 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 585 | - |
4.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 14 | 5,306 | 11:23:03 |
5.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 91 | - |
6.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 76 | 12,478 | 10:42:40 |
6.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 435 | 386 | 11:21:11 |
7.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.10 | 100.00 % | 712 | 2,470 | 11:46:47 |
7.50 | 0.40 | 0.45 | 0.42 | 0.425 | 0.22 | 110.00 % | 433 | 2,368 | 11:45:49 |
8.00 | 0.75 | 0.85 | 0.82 | 0.80 | 0.36 | 78.26 % | 1,267 | 2,110 | 11:27:21 |
8.50 | 1.20 | 1.30 | 1.25 | 1.25 | 0.45 | 56.25 % | 98 | 673 | 11:45:49 |
9.00 | 1.70 | 1.75 | 1.70 | 1.725 | 0.48 | 39.34 % | 100 | 2,756 | 11:23:03 |
9.50 | 2.15 | 2.30 | 2.15 | 2.225 | 0.50 | 30.30 % | 20 | 771 | 11:04:53 |
10.00 | 2.70 | 2.75 | 2.73 | 2.725 | 0.58 | 26.98 % | 183 | 7,342 | 11:47:23 |
10.50 | 3.10 | 3.30 | 3.10 | 3.20 | 0.50 | 19.23 % | 1 | 422 | 11:04:36 |
11.00 | 3.60 | 3.80 | 3.70 | 3.70 | 0.55 | 17.46 % | 63 | 6,477 | 11:39:15 |
11.50 | 4.10 | 4.30 | 3.85 | 4.20 | 0.15 | 4.05 % | 1 | 685 | 08:47:59 |
12.00 | 4.60 | 4.80 | 4.70 | 4.70 | 0.50 | 11.90 % | 126 | 1,754 | 11:44:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions