We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 2,531 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 2,405 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | 12/23/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.60 | 2.75 | 2.55 | 70.00 % | 2,901 | 3,818 |
| 9.00 | 2.20 | 2.35 | 2.30 | 76.92 % | 1,116 | 3,842 |
| 9.50 | 1.85 | 1.95 | 1.95 | 82.24 % | 1,027 | 2,321 |
| 10.00 | 1.60 | 1.65 | 1.69 | 77.89 % | 5,865 | 14,520 |
| 10.50 | 1.30 | 1.40 | 1.30 | 66.67 % | 1,062 | 1,320 |
| 11.00 | 1.05 | 1.15 | 1.13 | 73.85 % | 5,979 | 5,039 |
| 11.50 | 0.90 | 0.95 | 0.90 | 50.00 % | 5,034 | 2,990 |
| 12.00 | 0.75 | 0.80 | 0.80 | 77.78 % | 7,218 | 3,628 |
| 12.50 | 0.60 | 0.70 | 0.67 | 71.79 % | 2,070 | 1,099 |
| 13.00 | 0.50 | 0.60 | 0.59 | 68.57 % | 2,617 | 1,856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.20 | 0.30 | 0.25 | -61.54 % | 1,159 | 1,234 |
| 9.00 | 0.30 | 0.40 | 0.35 | -59.30 % | 3,255 | 1,896 |
| 9.50 | 0.45 | 0.50 | 0.50 | -56.90 % | 1,954 | 621 |
| 10.00 | 0.65 | 0.70 | 0.65 | -55.17 % | 5,386 | 1,408 |
| 10.50 | 0.90 | 0.95 | 0.90 | -48.57 % | 1,692 | 187 |
| 11.00 | 1.15 | 1.25 | 1.15 | -49.78 % | 4,704 | 643 |
| 11.50 | 1.45 | 1.55 | 1.48 | -40.80 % | 1,860 | 498 |
| 12.00 | 1.80 | 1.90 | 1.85 | -24.49 % | 794 | 167 |
| 12.50 | 2.20 | 2.30 | 2.05 | -33.87 % | 49 | 44 |
| 13.00 | 2.60 | 2.70 | 2.65 | -38.37 % | 359 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
