We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 360 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 19 | Day's Range | 1.80 - 2.98 |
| Open | 2.53 | Prev Close | 4.30 | Last Trade | 12/23/2024 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.55 | 2.70 | 2.65 | 103.85 % | 1,124 | 3,842 |
| 9.50 | 2.00 | 2.30 | 2.05 | 91.59 % | 925 | 2,321 |
| 10.00 | 1.85 | 1.95 | 1.95 | 105.26 % | 5,975 | 14,520 |
| 10.50 | 1.55 | 1.65 | 1.90 | 143.59 % | 954 | 1,320 |
| 11.00 | 1.25 | 1.40 | 1.37 | 110.77 % | 6,230 | 5,039 |
| 11.50 | 1.05 | 1.15 | 1.15 | 91.67 % | 5,398 | 2,990 |
| 12.00 | 0.90 | 1.00 | 0.95 | 111.11 % | 7,659 | 3,628 |
| 12.50 | 0.75 | 0.85 | 0.81 | 107.69 % | 2,266 | 1,099 |
| 13.00 | 0.60 | 0.70 | 0.66 | 88.57 % | 2,716 | 1,856 |
| 13.50 | 0.50 | 0.60 | 0.55 | 71.87 % | 2,565 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.25 | 0.35 | 0.29 | -66.28 % | 3,043 | 1,896 |
| 9.50 | 0.40 | 0.45 | 0.40 | -65.52 % | 2,075 | 621 |
| 10.00 | 0.50 | 0.60 | 0.55 | -62.07 % | 5,595 | 1,408 |
| 10.50 | 0.70 | 0.80 | 0.80 | -54.29 % | 1,642 | 187 |
| 11.00 | 0.95 | 1.05 | 1.00 | -56.33 % | 5,076 | 643 |
| 11.50 | 1.25 | 1.35 | 1.35 | -46.00 % | 2,388 | 498 |
| 12.00 | 1.55 | 1.65 | 1.60 | -34.69 % | 858 | 167 |
| 12.50 | 1.90 | 2.00 | 2.04 | -34.19 % | 55 | 44 |
| 13.00 | 2.30 | 2.40 | 2.35 | -45.35 % | 344 | 19 |
| 13.50 | 2.70 | 3.00 | 3.20 | -38.46 % | 68 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
