We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 12 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 34 | Day's Range | 3.08 - 3.70 |
| Open | 3.70 | Prev Close | 4.30 | Last Trade | 12/20/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 3,818 |
| 9.00 | 1.25 | 1.30 | 1.30 | 132.14 % | 4,254 | 2,877 |
| 9.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 2,321 |
| 10.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 14,520 |
| 10.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 1,320 |
| 11.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 5,039 |
| 11.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2,990 |
| 12.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3,628 |
| 12.50 | 0.35 | 0.45 | 0.39 | 95.00 % | 328 | 1,043 |
| 13.00 | 0.30 | 0.35 | 0.35 | 133.33 % | 1,267 | 1,818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,234 |
| 9.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 1,896 |
| 9.50 | 1.10 | 1.20 | 1.16 | -60.00 % | 1,088 | 339 |
| 10.00 | 1.45 | 1.55 | 1.45 | -50.00 % | 1,651 | 690 |
| 10.50 | 1.25 | 1.90 | 1.75 | -48.53 % | 53 | 169 |
| 11.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 643 |
| 11.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 498 |
| 12.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 167 |
| 12.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 44 |
| 13.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
