We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 328 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,043 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 12/20/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.05 | 1.25 | 1.07 | 114.00 % | 4,623 | 923 |
| 10.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 14,520 |
| 10.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 1,320 |
| 11.00 | 0.60 | 0.70 | 0.65 | 116.67 % | 4,542 | 2,949 |
| 11.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2,990 |
| 12.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3,628 |
| 12.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 1,099 |
| 13.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,856 |
| 13.50 | 0.25 | 0.35 | 0.32 | 113.33 % | 192 | 449 |
| 14.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 2,405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 621 |
| 10.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,408 |
| 10.50 | 1.25 | 1.90 | 1.75 | -48.53 % | 53 | 169 |
| 11.00 | 2.00 | 2.30 | 2.29 | -41.43 % | 349 | 716 |
| 11.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 498 |
| 12.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 167 |
| 12.50 | 1.70 | 3.60 | 3.10 | -27.91 % | 12 | 34 |
| 13.00 | 2.05 | 4.20 | 4.30 | -4.44 % | 6 | 18 |
| 13.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 5 |
| 14.00 | 2.70 | 4.90 | 4.68 | -26.87 % | 23 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
