We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 52 | Day's Range | 3.24 - 3.80 |
| Open | 3.30 | Prev Close | 4.68 | Last Trade | 12/23/2024 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.60 | 2.95 | 2.90 | 93.33 % | 2,911 | 3,818 |
| 9.00 | 2.40 | 2.55 | 2.61 | 100.77 % | 1,127 | 3,842 |
| 9.50 | 2.05 | 2.15 | 2.10 | 96.26 % | 929 | 2,321 |
| 10.00 | 1.70 | 1.80 | 1.75 | 84.21 % | 5,260 | 14,520 |
| 10.50 | 1.40 | 1.50 | 1.50 | 92.31 % | 964 | 1,320 |
| 11.00 | 1.15 | 1.25 | 1.20 | 84.62 % | 6,512 | 5,039 |
| 11.50 | 1.00 | 1.05 | 1.08 | 80.00 % | 5,871 | 2,990 |
| 12.00 | 0.80 | 0.90 | 0.85 | 88.89 % | 7,682 | 3,628 |
| 12.50 | 0.65 | 0.75 | 0.70 | 79.49 % | 2,149 | 1,099 |
| 13.00 | 0.60 | 0.65 | 0.60 | 71.43 % | 2,755 | 1,856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.20 | 0.25 | 0.21 | -67.69 % | 1,612 | 1,234 |
| 9.00 | 0.30 | 0.35 | 0.29 | -66.28 % | 3,043 | 1,896 |
| 9.50 | 0.40 | 0.45 | 0.42 | -63.79 % | 2,124 | 621 |
| 10.00 | 0.55 | 0.60 | 0.55 | -62.07 % | 5,662 | 1,408 |
| 10.50 | 0.75 | 0.85 | 0.77 | -56.00 % | 1,656 | 187 |
| 11.00 | 1.00 | 1.10 | 1.00 | -56.33 % | 5,365 | 643 |
| 11.50 | 1.30 | 1.40 | 1.40 | -44.00 % | 2,389 | 498 |
| 12.00 | 1.65 | 1.75 | 1.65 | -32.65 % | 863 | 167 |
| 12.50 | 2.00 | 2.10 | 2.00 | -35.48 % | 56 | 44 |
| 13.00 | 2.40 | 2.50 | 2.35 | -45.35 % | 360 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
