We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.20 | 2.80 | 2.30 | 53.33 % | 2,969 | 3,818 |
| 9.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 3,488 |
| 9.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1,994 |
| 10.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 12,816 |
| 10.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1,330 |
| 11.00 | 1.00 | 1.05 | 1.05 | 61.54 % | 8,566 | 5,039 |
| 11.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 4,635 |
| 12.00 | 0.60 | 0.70 | 0.67 | 48.89 % | 10,141 | 3,628 |
| 12.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 2,071 |
| 13.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3,034 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.20 | 0.25 | 0.20 | -69.23 % | 1,528 | 1,234 |
| 9.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 2,389 |
| 9.50 | 0.40 | 0.45 | 0.43 | -62.93 % | 2,572 | 621 |
| 10.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2,943 |
| 10.50 | 0.75 | 0.85 | 0.85 | -51.43 % | 2,378 | 187 |
| 11.00 | 1.00 | 1.05 | 1.05 | -54.15 % | 7,917 | 643 |
| 11.50 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 947 |
| 12.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 297 |
| 12.50 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 77 |
| 13.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
