
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.05 | 6.20 | 6.32 | 5.625 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 4.40 | 5.70 | 5.00 | 5.05 | -0.85 | -14.53 % | 1 | 7 | 4/14/2025 |
3.00 | 3.15 | 4.40 | 4.35 | 3.775 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 2.47 | 3.75 | 2.98 | 3.11 | -0.07 | -2.30 % | 4 | 66 | 4/14/2025 |
5.00 | 1.60 | 2.39 | 2.03 | 1.995 | -0.14 | -6.45 % | 20 | 334 | 4/14/2025 |
5.50 | 1.40 | 1.61 | 1.56 | 1.505 | 0.05 | 3.31 % | 6 | 720 | 4/14/2025 |
6.00 | 1.01 | 1.07 | 1.09 | 1.04 | -0.06 | -5.22 % | 179 | 755 | 4/14/2025 |
6.50 | 0.57 | 0.61 | 0.58 | 0.59 | -0.14 | -19.44 % | 992 | 879 | 4/14/2025 |
7.00 | 0.25 | 0.27 | 0.25 | 0.26 | -0.14 | -35.90 % | 5,063 | 5,118 | 4/14/2025 |
7.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.09 | -50.00 % | 14,529 | 13,848 | 4/14/2025 |
8.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 8,509 | 12,528 | 4/14/2025 |
8.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 2,802 | 8,797 | 4/14/2025 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,172 | 11,525 | 4/14/2025 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 322 | 1,560 | 4/14/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 169 | 9,237 | 4/14/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 17 | 301 | 4/14/2025 |
11.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 31 | 5,364 | 4/14/2025 |
11.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 15 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,015 | - |
4.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 719 | 4/14/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 600 | 6,204 | 4/14/2025 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 123 | 885 | 4/14/2025 |
6.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 232 | 9,312 | 4/14/2025 |
6.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.10 | -58.82 % | 1,929 | 2,516 | 4/14/2025 |
7.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.10 | -29.41 % | 5,411 | 6,876 | 4/14/2025 |
7.50 | 0.56 | 0.60 | 0.55 | 0.58 | -0.09 | -14.06 % | 1,328 | 2,346 | 4/14/2025 |
8.00 | 1.01 | 1.05 | 1.03 | 1.03 | 0.02 | 1.98 % | 2,877 | 7,146 | 4/14/2025 |
8.50 | 1.47 | 1.60 | 1.54 | 1.535 | 0.03 | 1.99 % | 504 | 803 | 4/14/2025 |
9.00 | 1.97 | 2.06 | 1.95 | 2.015 | -0.04 | -2.01 % | 123 | 2,534 | 4/14/2025 |
9.50 | 2.16 | 2.61 | 2.51 | 2.385 | 0.00 | 0.00 % | 13 | 115 | 4/14/2025 |
10.00 | 2.94 | 3.05 | 3.05 | 2.995 | 0.09 | 3.04 % | 117 | 1,763 | 4/14/2025 |
10.50 | 2.90 | 4.50 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 49 | - |
11.00 | 3.95 | 5.00 | 3.97 | 4.475 | 0.04 | 1.02 % | 25 | 1,215 | 4/14/2025 |
11.50 | 4.45 | 5.50 | 4.30 | 4.975 | -0.16 | -3.59 % | 1 | 10 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions