We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 16 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,188 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/21/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.69 | 2.74 | 2.53 | -4.53 % | 1 | 120 |
| 8.00 | 2.20 | 2.26 | 2.19 | 1.39 % | 448 | 283 |
| 8.50 | 1.70 | 1.77 | 1.63 | -5.23 % | 7 | 100 |
| 9.00 | 1.03 | 1.25 | 1.30 | 20.37 % | 1,711 | 670 |
| 9.50 | 0.71 | 0.75 | 0.76 | 26.67 % | 304 | 1,142 |
| 10.00 | 0.29 | 0.31 | 0.31 | 24.00 % | 3,788 | 6,524 |
| 10.50 | 0.07 | 0.08 | 0.07 | -12.50 % | 13,487 | 16,158 |
| 11.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 7,262 | 23,680 |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 3,908 | 9,869 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 532 | 7,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 708 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,267 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,231 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 221 | 9,283 |
| 9.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 983 | 4,894 |
| 10.00 | 0.07 | 0.08 | 0.07 | -63.16 % | 4,685 | 10,303 |
| 10.50 | 0.34 | 0.38 | 0.31 | -40.38 % | 875 | 5,476 |
| 11.00 | 0.78 | 0.82 | 0.76 | -23.23 % | 61 | 3,564 |
| 11.50 | 1.27 | 1.32 | 1.23 | -13.99 % | 45 | 1,744 |
| 12.00 | 1.76 | 1.81 | 1.74 | -10.77 % | 81 | 1,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
