We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 979 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 9,869 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 11/21/2024 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.50 | 2.70 | 2.65 | 0.00 % | 0 | 120 |
| 8.00 | 2.03 | 2.12 | 2.00 | -7.41 % | 222 | 283 |
| 8.50 | 1.48 | 1.85 | 1.74 | 1.16 % | 4 | 100 |
| 9.00 | 1.02 | 1.09 | 0.90 | -16.67 % | 3 | 670 |
| 9.50 | 0.65 | 0.71 | 0.70 | 16.67 % | 11 | 1,142 |
| 10.00 | 0.27 | 0.29 | 0.29 | 16.00 % | 1,174 | 6,524 |
| 10.50 | 0.06 | 0.07 | 0.06 | -25.00 % | 731 | 16,158 |
| 11.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,200 | 23,680 |
| 11.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 440 | 9,869 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 7,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 48 | 708 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,267 |
| 8.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,231 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 75 | 9,283 |
| 9.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 251 | 4,894 |
| 10.00 | 0.11 | 0.12 | 0.12 | -36.84 % | 1,341 | 10,303 |
| 10.50 | 0.49 | 0.53 | 0.55 | 5.77 % | 9 | 5,476 |
| 11.00 | 0.84 | 0.98 | 0.85 | -14.14 % | 18 | 3,564 |
| 11.50 | 1.43 | 1.48 | 1.49 | 4.20 % | 7 | 1,744 |
| 12.00 | 1.81 | 2.01 | 1.95 | 0.00 % | 0 | 1,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
