We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.24 | Volume | 231 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 283 | Day's Range | 1.77 - 2.26 |
| Open | 1.77 | Prev Close | 2.16 | Last Trade | 11/21/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.24 | 2.29 | 2.26 | 4.63 % | 231 | 283 |
| 8.50 | 1.74 | 1.89 | 1.63 | -5.23 % | 7 | 100 |
| 9.00 | 1.12 | 1.29 | 1.26 | 16.67 % | 1,799 | 670 |
| 9.50 | 0.57 | 0.80 | 0.78 | 30.00 % | 320 | 1,142 |
| 10.00 | 0.31 | 0.34 | 0.31 | 24.00 % | 4,454 | 6,524 |
| 10.50 | 0.07 | 0.08 | 0.07 | -12.50 % | 12,221 | 16,158 |
| 11.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 7,855 | 23,680 |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 4,050 | 9,869 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 499 | 7,444 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 139 | 4,032 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,267 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,231 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 223 | 9,283 |
| 9.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 845 | 4,894 |
| 10.00 | 0.06 | 0.07 | 0.07 | -63.16 % | 4,778 | 10,303 |
| 10.50 | 0.30 | 0.33 | 0.31 | -40.38 % | 881 | 5,476 |
| 11.00 | 0.74 | 0.77 | 0.77 | -22.22 % | 77 | 3,564 |
| 11.50 | 1.22 | 1.46 | 1.23 | -13.99 % | 47 | 1,744 |
| 12.00 | 1.72 | 1.76 | 1.75 | -10.26 % | 87 | 1,921 |
| 12.50 | 2.21 | 2.27 | 2.23 | -7.47 % | 11 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
