We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.54 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 120 | Day's Range | 2.53 - 2.53 |
| Open | 2.53 | Prev Close | 2.65 | Last Trade | 11/21/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.54 | 2.65 | 2.53 | -4.53 % | 1 | 120 |
| 8.00 | 2.06 | 2.18 | 2.09 | -3.24 % | 443 | 283 |
| 8.50 | 1.56 | 1.64 | 1.65 | -4.07 % | 5 | 100 |
| 9.00 | 1.08 | 1.11 | 1.10 | 1.85 % | 943 | 670 |
| 9.50 | 0.59 | 0.63 | 0.55 | -8.33 % | 155 | 1,142 |
| 10.00 | 0.21 | 0.22 | 0.20 | -20.00 % | 2,304 | 6,524 |
| 10.50 | 0.04 | 0.05 | 0.05 | -37.50 % | 4,911 | 16,158 |
| 11.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 4,230 | 23,680 |
| 11.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 3,348 | 9,869 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 231 | 7,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 708 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,267 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,231 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 248 | 9,283 |
| 9.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 802 | 4,894 |
| 10.00 | 0.11 | 0.13 | 0.13 | -31.58 % | 3,796 | 10,303 |
| 10.50 | 0.44 | 0.48 | 0.47 | -9.62 % | 632 | 5,476 |
| 11.00 | 0.90 | 0.95 | 0.94 | -5.05 % | 45 | 3,564 |
| 11.50 | 1.40 | 1.45 | 1.42 | -0.70 % | 41 | 1,744 |
| 12.00 | 1.90 | 1.95 | 1.98 | 1.54 % | 51 | 1,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
