We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.25 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.60 | 2.73 | 2.65 | 0.00 % | 0 | 120 |
| 8.00 | 2.16 | 2.23 | 2.13 | -1.39 % | 442 | 283 |
| 8.50 | 1.68 | 1.73 | 1.65 | -4.07 % | 2 | 100 |
| 9.00 | 1.20 | 1.23 | 1.25 | 15.74 % | 53 | 670 |
| 9.50 | 0.71 | 0.75 | 0.70 | 16.67 % | 103 | 1,142 |
| 10.00 | 0.30 | 0.32 | 0.33 | 32.00 % | 1,466 | 6,524 |
| 10.50 | 0.08 | 0.09 | 0.08 | 0.00 % | 3,695 | 16,158 |
| 11.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 2,215 | 23,680 |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 697 | 9,869 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 138 | 7,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 708 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,267 |
| 8.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,231 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 115 | 9,283 |
| 9.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 307 | 4,894 |
| 10.00 | 0.09 | 0.10 | 0.09 | -52.63 % | 1,263 | 10,303 |
| 10.50 | 0.36 | 0.39 | 0.38 | -26.92 % | 180 | 5,476 |
| 11.00 | 0.79 | 0.84 | 0.80 | -19.19 % | 17 | 3,564 |
| 11.50 | 1.28 | 1.33 | 1.37 | -4.20 % | 19 | 1,744 |
| 12.00 | 1.77 | 1.84 | 1.95 | 0.00 % | 0 | 1,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
