
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.20 | 12.20 | 12.32 | 10.20 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.60 | 10.30 | 8.60 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.60 | 9.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.10 | 8.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.10 | 7.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.70 | 6.80 | 8.47 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.20 | 5.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.50 | 5.70 | 5.30 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 1.75 | 4.50 | 4.00 | 3.125 | -1.40 | -25.93 % | 1 | 3 | 08:30:06 |
30.00 | 2.50 | 3.30 | 3.27 | 2.90 | 0.00 | 0.00 % | 0 | 324 | - |
31.00 | 2.10 | 3.60 | 2.90 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 1.70 | 2.55 | 2.00 | 2.125 | 0.00 | 0.00 % | 0 | 249 | - |
33.00 | 1.30 | 2.00 | 1.85 | 1.65 | 0.00 | 0.00 % | 0 | 33 | - |
34.00 | 1.05 | 2.60 | 0.93 | 1.825 | -1.01 | -52.06 % | 1 | 15 | 12:12:42 |
35.00 | 1.00 | 1.80 | 1.20 | 1.40 | -0.15 | -11.11 % | 2 | 172 | 11:11:23 |
36.00 | 0.50 | 1.55 | 0.72 | 1.025 | -0.48 | -40.00 % | 1 | 6 | 12:13:25 |
38.00 | 0.60 | 1.25 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 349 | - |
39.00 | 0.35 | 1.00 | 0.82 | 0.675 | 0.00 | 0.00 % | 0 | 132 | - |
40.00 | 0.35 | 1.00 | 0.30 | 0.675 | -0.30 | -50.00 % | 1 | 142 | 08:30:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 2.15 | 0.38 | 1.125 | 0.00 | 0.00 % | 0 | 144 | - |
21.00 | 0.15 | 1.75 | 0.65 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.35 | 1.60 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.45 | 2.15 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.40 | 1.65 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.85 | 1.95 | 2.20 | 1.40 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 1.00 | 2.00 | 1.99 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 1.40 | 2.20 | 1.54 | 1.80 | 0.54 | 54.00 % | 3 | 20 | 08:55:33 |
28.00 | 1.60 | 2.80 | 2.00 | 2.20 | 0.00 | 0.00 % | 0 | 29 | - |
29.00 | 1.50 | 3.40 | 2.35 | 2.45 | -0.05 | -2.08 % | 2 | 34 | 08:55:36 |
30.00 | 2.30 | 3.60 | 2.95 | 2.95 | -0.20 | -6.35 % | 4 | 415 | 08:51:32 |
31.00 | 2.65 | 4.90 | 3.74 | 3.775 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 3.00 | 6.00 | 3.21 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 4.60 | 5.60 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.50 | 7.30 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.20 | 8.00 | 6.00 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.60 | 11.70 | 7.52 | 9.65 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 9.30 | 12.60 | 12.20 | 10.95 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions