We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.60 | 12.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.60 | 11.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.50 | 8.00 | 18.30 | 7.75 | 0.00 | 0.00 % | 0 | 15 | - |
26.00 | 5.70 | 8.20 | 20.00 | 6.95 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 4.50 | 7.70 | 11.90 | 6.10 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 3.20 | 7.50 | 7.95 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.70 | 6.50 | 13.00 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.50 | 4.90 | 12.28 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.55 | 3.90 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.75 | 2.70 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.35 | 1.80 | 0.85 | 1.075 | 0.00 | 0.00 % | 0 | 13 | - |
34.00 | 0.10 | 2.10 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.35 | 3.70 | 0.35 | 2.025 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 0.35 | 2.90 | 0.35 | 1.625 | 0.20 | 133.33 % | 1 | 1 | 12/17/2024 |
37.00 | 0.25 | 3.30 | 0.25 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 2.58 | 4.20 | 2.58 | 3.39 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 0.80 | 3.60 | 0.80 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.12 | 1.95 | 0.12 | 1.035 | 0.00 | 0.00 % | 0 | 375 | - |
41.00 | 0.05 | 4.50 | 0.05 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 4.90 | 0.20 | 2.55 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.25 | 4.90 | 1.25 | 3.075 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 0.45 | 4.90 | 0.45 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.30 | 2.95 | 0.30 | 1.625 | 0.00 | 0.00 % | 0 | 21 | - |
31.00 | 1.00 | 2.25 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.25 | 1.15 | 1.60 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.60 | 1.45 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 24 | - |
34.00 | 0.90 | 2.80 | 5.20 | 1.85 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 1.65 | 3.00 | 1.09 | 2.325 | 0.00 | 0.00 % | 0 | 510 | - |
36.00 | 2.20 | 4.20 | 6.03 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 2.15 | 6.30 | 3.60 | 4.225 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 3.40 | 7.10 | 3.90 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 4.50 | 8.50 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 6.30 | 8.70 | 5.64 | 7.50 | 0.00 | 0.00 % | 0 | 1,447 | - |
41.00 | 7.20 | 10.10 | 7.88 | 8.65 | 6.33 | 408.39 % | 5 | 66 | 12/17/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions