ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

32.74
-0.65
(-1.95%)
Closed December 17 3:00PM
32.10
-0.64
( -1.95% )
Pre Market: 5:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.009.6012.500.0011.050.000.00 %00-
23.008.6011.200.009.900.000.00 %00-
24.007.6011.500.009.550.000.00 %00-
25.007.508.0018.307.750.000.00 %015-
26.005.708.2020.006.950.000.00 %02-
27.004.507.7011.906.100.000.00 %010-
28.003.207.507.955.350.000.00 %00-
29.002.706.5013.004.600.000.00 %01-
30.001.504.9012.283.200.000.00 %01-
31.000.553.900.002.2250.000.00 %00-
32.000.752.700.001.7250.000.00 %00-
33.000.351.800.851.0750.000.00 %013-
34.000.102.100.001.100.000.00 %00-
35.000.353.700.352.0250.000.00 %013-
36.000.352.900.351.6250.20133.33 %1112/17/2024
37.000.253.300.251.7750.000.00 %02-
38.002.584.202.583.390.000.00 %010-
39.000.803.600.802.200.000.00 %01-
40.000.121.950.121.0350.000.00 %0375-
41.000.054.500.052.2750.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.004.900.000.000.000.00 %00-
23.000.004.900.000.000.000.00 %00-
24.000.004.900.000.000.000.00 %00-
25.000.204.900.202.550.000.00 %020-
26.000.004.900.000.000.000.00 %00-
27.000.004.900.000.000.000.00 %00-
28.001.254.901.253.0750.000.00 %04-
29.000.454.900.452.6750.000.00 %01-
30.000.302.950.301.6250.000.00 %021-
31.001.002.251.001.6250.000.00 %03-
32.000.251.151.600.700.000.00 %01-
33.000.601.450.901.0250.000.00 %024-
34.000.902.805.201.850.000.00 %012-
35.001.653.001.092.3250.000.00 %0510-
36.002.204.206.033.200.000.00 %010-
37.002.156.303.604.2250.000.00 %04-
38.003.407.103.905.250.000.00 %05-
39.004.508.504.406.500.000.00 %011-
40.006.308.705.647.500.000.00 %01,447-
41.007.2010.107.888.656.33408.39 %56612/17/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
US$ 3.81
(193.08%)
22.33M
PRZOParaZero Technologies Ltd
US$ 2.35
(53.59%)
8.1M
NUKKNukkleus Inc
US$ 16.72
(40.74%)
1.99M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
58
CEROCERo Therapeutics Holdings Inc
US$ 0.0799
(30.77%)
21.61M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
NIVFNewGenIvf Group Ltd
US$ 0.3002
(-29.15%)
183.18k
FTELFitell Corporation
US$ 27.84
(-27.48%)
394
PTPIPetros Pharmaceuticals Inc
US$ 0.3868
(-22.64%)
955.58k
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
VSTEVast Renewable Ltd
US$ 3.81
(193.08%)
22.33M
CEROCERo Therapeutics Holdings Inc
US$ 0.0799
(30.77%)
21.61M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.399
(19.50%)
19.36M
RGTIRigetti Computing Inc
US$ 10.56
(-5.12%)
8.21M
PRZOParaZero Technologies Ltd
US$ 2.35
(53.59%)
8.1M

RNA Discussion

View Posts
Whalatane Whalatane 1 month ago
Gr8 day and clean technical breakout ( for those that follow such things )
Kiwi
πŸ‘οΈ0
harry crumb harry crumb 1 month ago
Agree we have been in for awhike now
πŸ‘οΈ0
Whalatane Whalatane 3 months ago
Impressive fireside presentation . Still years away from an approved drug but likely to seek accelerated path .
Rare diseases only require one pivotal trial ...and their trial don't require biopsies...so easier to enroll .
2 yr safety data looks good
Potential multi billion $ markets
Kiwi
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
RNA almost a ten bagger
πŸ‘οΈ0
harry crumb harry crumb 5 months ago
50 this week $$$$$$$
πŸ‘οΈ0
harry crumb harry crumb 5 months ago
50 is almost fact! $$$$$$
πŸ‘οΈ0
harry crumb harry crumb 5 months ago
Almost folks, what a run! $$$$$$$
πŸ‘οΈ0
harry crumb harry crumb 5 months ago
Will sell some teens at 50$, mega profits $$$$$$
πŸ‘οΈ0
harry crumb harry crumb 6 months ago
Complete beast, 50 may be sooner than expected
πŸ‘οΈ0
harry crumb harry crumb 6 months ago
Boom!
πŸ‘οΈ0
harry crumb harry crumb 6 months ago
Chart still in an upward spiral $$$$$
πŸ‘οΈ0
harry crumb harry crumb 7 months ago
Beast just a beast from 8.00! Wow
πŸ‘οΈ0
harry crumb harry crumb 7 months ago
Wow!
πŸ‘οΈ0
harry crumb harry crumb 7 months ago
Beast an enough said $$$$$
πŸ‘οΈ0
harry crumb harry crumb 8 months ago
Moving up again, rna is a winner folks
πŸ‘οΈ0
harry crumb harry crumb 8 months ago
Nothing but up! $$$$$
πŸ‘οΈ0
harry crumb harry crumb 8 months ago
Beast $$$$$
πŸ‘οΈ0
harry crumb harry crumb 9 months ago
Loaded 10-10-50’s, sold half here… $$$$$, it has been on a tear my friends, don’t get greedy lol
πŸ‘οΈ0
harry crumb harry crumb 9 months ago
Double beast
πŸ‘οΈ0
harry crumb harry crumb 9 months ago
Beast here
πŸ‘οΈ0
harry crumb harry crumb 9 months ago
Called it, 20’s are in, 23.80 tough break, we’l see
πŸ‘οΈ0
harry crumb harry crumb 10 months ago
6.25-7 buys are making wealth! Beautiful chart moving forward $$$$$
πŸ‘οΈ0
harry crumb harry crumb 12 months ago
It’l b 20+ again, soon
πŸ‘οΈ0
novicetrader novicetrader 1 year ago
Any idea why this popped yesterday on heavy volume,any rumors/talk? This is a keeper for sure, wondering why it jumped yesterday.
πŸ‘οΈ0
Gatorhide Gatorhide 1 year ago
Yes sir.
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
This will be 15 in a matter of time, something huge brewing an bms knows it, they are in on it now. Buy now an hold. Loading zone imo $$$$$$
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
6.85 WTF MEANWHILE HNRA GOING UP^UP

AND RDHL HALTED UP


GRRRRRRRRR
πŸ‘οΈ0
Jess070283 Jess070283 1 year ago
My pick for the day. Loading up. IMO
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Boom, ya just never know with bio’s! $$$$$$$$$,
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Insiders are buying something is coming, 20+ again, we shall see
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
8.90’s was the floor. Lets see this back to 20, wwweeeeee $$$$$
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
Wow, haven’t been following this, under 11.00, this was recently 25.00 stock, shorting should be illegal, poor souls who entered this in the 20’s have been lefted!
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
With some superb news we see 30’s very fast here, in this for the long haul, have patience
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
No u wont
πŸ‘οΈ0
OmegaMoney29 OmegaMoney29 2 years ago
Looks trashy. I will short this dead trash all day tomorrow. Watch out. This is trash trash trash. Haahahahhahaha ooooooooooooiooooof
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
Back in long, reversal will happen
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
Buy an hold, wow opportunity of wealth again here
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
What power here
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
Sold the high 22’s, this may get shorted back to the 14/15’s on the long wait for their sciences
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
17.25 buy long!
πŸ‘οΈ0
Justfactsmam Justfactsmam 2 years ago
Great interim trial news... so shorting RNA is a time bomb... Lifting hold on new candidates in the current trial will add $10 to stock without squeeze...likely a double SP on the news with the aid of with flippers like you chasing to cover... make my day!
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
This stock right now is a flippers dream, wild swings, getting in an out makes u money.
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
Long way to go to get anywhere clise to moderna my friend, a long long way. 5 yrs minimum if this science even gets to ph 3
πŸ‘οΈ0
dinogreeves dinogreeves 2 years ago
Where have you been collecting your bread crumbs, this company has over 400 million dollars in the coffers, that is why the stock is behaving like it is. The next Moderna.
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
Stock offering/dilution, let it drop, shorting this is money!, at least for now. We’l buy long after all the shares settle down. Plenty shares to short now. Money made easy here
πŸ‘οΈ0
Pt3 Pt3 2 years ago
No more mrna
πŸ‘οΈ0
dinogreeves dinogreeves 2 years ago
The next Moderna in the making. Boom
πŸ‘οΈ0
stocktrademan stocktrademan 10 years ago
$RNA DD Notes ~ http://www.ddnotesmaker.com/RNA

bullish

$RNA recent news/filings

## source: finance.yahoo.com

Fri, 17 Oct 2014 22:03:19 GMT ~ Nasdaq stocks posting largest percentage increases


read full: http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-percentage-220237991--finance.html
*********************************************************

Wed, 15 Oct 2014 12:19:06 GMT ~ Prosensa (RNA) Shares March Higher, Can It Continue?


read full: http://finance.yahoo.com/news/prosensa-rna-shares-march-higher-121906240.html
*********************************************************

Tue, 14 Oct 2014 10:31:16 GMT ~ Prosensa Holding N.V. (RNA) in Focus: Stock up 8.5%


read full: http://finance.yahoo.com/news/prosensa-holding-n-v-rna-103116677.html
*********************************************************

Mon, 13 Oct 2014 20:30:02 GMT ~ Prosensa Starts Rolling NDA Submission for Drisapersen


read full: http://finance.yahoo.com/news/prosensa-starts-rolling-nda-submission-203002061.html
*********************************************************

Mon, 13 Oct 2014 16:29:00 GMT ~ Sarepta Drug Could Benefit From Duchenne Muscular Dystrophy Patient Study


read full: http://www.thestreet.com/story/12911313/1/sarepta-drug-could-benefit-from-duchenne-muscular-dystrophy-patient-study.html?puc=yahoo&cm_ven=YAHOO
*********************************************************


$RNA charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$RNA company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/RNA/company-info
Ticker: $RNA
OTC Market Place: Not Available
CIK code: not found
Company name: Prosensa Holding N.V.
Incorporated In:

Business Description:


$RNA share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$RNA extra dd links

Company name: Prosensa Holding N.V.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/RNA/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/RNA/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=RNA+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=RNA+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=RNA+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/news - http://finance.yahoo.com/q/h?s=RNA+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/RNA/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/RNA/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/RNA/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/RNA/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/RNA/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=RNA+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/RNA
DTCC (dtcc.com): http://search2.dtcc.com/?q=Prosensa+Holding+N.V.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Prosensa+Holding+N.V.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Prosensa+Holding+N.V.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/RNA/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/RNA
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/RNA/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/RNA/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/RNA/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/RNA/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/RNA/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=RNA&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=RNA
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=RNA+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=RNA+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=RNA
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=RNA
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=RNA+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/RNA/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=RNA+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/RNA.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=RNA
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/RNA/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/RNA/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/RNA/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/RNA/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/RNA
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/RNA
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/RNA:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=RNA
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=RNA



$RNA DD Notes ~ http://www.ddnotesmaker.com/RNA
πŸ‘οΈ0
maytepper maytepper 10 years ago
$RNA Roth Capital Sees 93% Upside In Prosensa But Financial Overhang Still Exist http://www.smarteranalyst.com/2014/09/19/roth-capital-sees-93-upside-prosensa-financial-overhang-still-exist/
πŸ‘οΈ0
maytepper maytepper 10 years ago
$RNA Roth Capital Upgrades Prosena To Buy, Sees %175 Upside For The Stock http://www.smarteranalyst.com/2014/07/29/roth-capital-upgrades-prosena-to-buy-sees-5-upside-for-the-stock/
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock