
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.20 | 12.50 | 12.32 | 10.35 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 7.10 | 11.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.30 | 10.90 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.60 | 9.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 7.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.50 | 7.10 | 8.47 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.70 | 6.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.05 | 5.90 | 5.30 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 1.45 | 4.40 | 4.00 | 2.925 | -1.40 | -25.93 % | 1 | 3 | 3/11/2025 |
30.00 | 1.25 | 4.30 | 3.27 | 2.775 | 0.00 | 0.00 % | 0 | 324 | - |
31.00 | 0.90 | 4.50 | 2.90 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.55 | 4.10 | 2.00 | 2.325 | 0.00 | 0.00 % | 0 | 249 | - |
33.00 | 0.70 | 2.00 | 1.85 | 1.35 | 0.00 | 0.00 % | 0 | 33 | - |
34.00 | 0.20 | 3.30 | 0.93 | 1.75 | -1.01 | -52.06 % | 1 | 15 | 3/11/2025 |
35.00 | 0.15 | 1.90 | 1.20 | 1.025 | -0.15 | -11.11 % | 2 | 172 | 3/11/2025 |
36.00 | 0.60 | 2.90 | 0.72 | 1.75 | -0.48 | -40.00 % | 1 | 6 | 3/11/2025 |
38.00 | 0.20 | 2.05 | 0.60 | 1.125 | 0.00 | 0.00 % | 0 | 349 | - |
39.00 | 0.35 | 2.00 | 0.82 | 1.175 | 0.00 | 0.00 % | 0 | 132 | - |
40.00 | 0.55 | 0.80 | 0.30 | 0.675 | -0.30 | -50.00 % | 1 | 142 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 2.15 | 0.38 | 1.125 | 0.00 | 0.00 % | 0 | 144 | - |
21.00 | 0.15 | 2.35 | 0.65 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.35 | 2.55 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.45 | 2.70 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.40 | 2.90 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.85 | 2.65 | 2.20 | 1.75 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 1.00 | 3.00 | 1.99 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.20 | 3.70 | 1.54 | 1.95 | 0.54 | 54.00 % | 3 | 20 | 3/11/2025 |
28.00 | 0.75 | 3.90 | 2.00 | 2.325 | 0.00 | 0.00 % | 0 | 29 | - |
29.00 | 0.95 | 4.30 | 2.35 | 2.625 | -0.05 | -2.08 % | 2 | 34 | 3/11/2025 |
30.00 | 1.45 | 4.50 | 2.95 | 2.975 | -0.20 | -6.35 % | 4 | 415 | 3/11/2025 |
31.00 | 1.90 | 5.60 | 3.74 | 3.75 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 2.30 | 5.90 | 3.21 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 3.60 | 6.60 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.90 | 7.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.50 | 8.20 | 6.00 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 5.40 | 9.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.00 | 10.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.90 | 11.60 | 7.52 | 9.75 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 9.00 | 12.60 | 12.20 | 10.80 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions