We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 55 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 128 | Day's Range | 0.04 - 0.16 |
| Open | 0.12 | Prev Close | 0.03 | Last Trade | 7/24/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.35 | 5.10 | 5.40 | -48.08 % | 1 | 3 |
| 53.00 | 2.75 | 4.05 | 4.55 | -54.59 % | 4 | 13 |
| 54.00 | 2.85 | 3.35 | 3.50 | -52.51 % | 1 | 245 |
| 55.00 | 2.08 | 2.21 | 1.88 | -70.53 % | 55 | 84 |
| 56.00 | 1.41 | 1.55 | 1.46 | -77.54 % | 340 | 76 |
| 57.00 | 0.90 | 0.98 | 0.82 | -85.96 % | 1,716 | 96 |
| 58.00 | 0.54 | 0.61 | 0.59 | -86.65 % | 1,608 | 54 |
| 59.00 | 0.30 | 0.37 | 0.30 | -89.97 % | 381 | 152 |
| 60.00 | 0.18 | 0.20 | 0.20 | -92.00 % | 1,068 | 618 |
| 61.00 | 0.10 | 0.12 | 0.11 | -93.71 % | 1,559 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.06 | 0.06 | 100.00 % | 55 | 128 |
| 53.00 | 0.08 | 0.12 | 0.10 | 400.00 % | 31 | 109 |
| 54.00 | 0.17 | 0.21 | 0.20 | 900.00 % | 201 | 340 |
| 55.00 | 0.35 | 0.42 | 0.41 | 1,950.00 % | 815 | 487 |
| 56.00 | 0.66 | 0.77 | 0.82 | 925.00 % | 1,134 | 351 |
| 57.00 | 1.11 | 1.26 | 1.45 | 2,316.67 % | 528 | 490 |
| 58.00 | 1.71 | 1.90 | 2.10 | 2,525.00 % | 214 | 502 |
| 59.00 | 2.44 | 2.67 | 2.58 | 1,417.65 % | 26 | 1,054 |
| 60.00 | 3.30 | 3.55 | 3.30 | 791.89 % | 185 | 2,603 |
| 61.00 | 4.15 | 4.70 | 4.49 | 590.77 % | 60 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
