We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 245 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 7.37 | Last Trade | 7/24/2024 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.35 | 4.95 | 5.40 | -48.08 % | 1 | 3 |
| 53.00 | 2.29 | 4.25 | 4.55 | -54.59 % | 4 | 13 |
| 54.00 | 2.75 | 3.10 | 3.50 | -52.51 % | 1 | 245 |
| 55.00 | 2.03 | 2.17 | 1.88 | -70.53 % | 54 | 84 |
| 56.00 | 1.37 | 1.46 | 1.34 | -79.38 % | 300 | 76 |
| 57.00 | 0.86 | 0.95 | 0.82 | -85.96 % | 1,633 | 96 |
| 58.00 | 0.50 | 0.60 | 0.49 | -88.91 % | 1,716 | 54 |
| 59.00 | 0.29 | 0.36 | 0.29 | -90.30 % | 351 | 152 |
| 60.00 | 0.16 | 0.21 | 0.15 | -94.00 % | 883 | 618 |
| 61.00 | 0.08 | 0.11 | 0.09 | -94.86 % | 1,543 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.06 | 0.06 | 100.00 % | 55 | 128 |
| 53.00 | 0.09 | 0.12 | 0.11 | 450.00 % | 30 | 109 |
| 54.00 | 0.20 | 0.23 | 0.13 | 550.00 % | 200 | 340 |
| 55.00 | 0.37 | 0.44 | 0.46 | 2,200.00 % | 870 | 487 |
| 56.00 | 0.68 | 0.82 | 0.82 | 925.00 % | 1,170 | 351 |
| 57.00 | 1.13 | 1.29 | 1.45 | 2,316.67 % | 404 | 490 |
| 58.00 | 1.77 | 1.94 | 2.10 | 2,525.00 % | 214 | 502 |
| 59.00 | 2.46 | 2.73 | 2.58 | 1,417.65 % | 26 | 1,054 |
| 60.00 | 3.30 | 3.60 | 3.74 | 910.81 % | 594 | 2,603 |
| 61.00 | 4.25 | 4.70 | 4.49 | 590.77 % | 103 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
