We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.23 | Volume | 731 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 487 | Day's Range | 0.15 - 0.70 |
| Open | 0.20 | Prev Close | 0.02 | Last Trade | 7/24/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.65 | 5.10 | 5.40 | -48.08 % | 1 | 3 |
| 53.00 | 3.55 | 4.50 | 4.55 | -54.59 % | 4 | 13 |
| 54.00 | 2.83 | 3.75 | 7.37 | 0.00 % | 0 | 245 |
| 55.00 | 2.07 | 2.42 | 1.75 | -72.57 % | 36 | 84 |
| 56.00 | 1.37 | 1.66 | 1.78 | -72.62 % | 111 | 76 |
| 57.00 | 0.93 | 1.03 | 1.00 | -82.88 % | 1,516 | 96 |
| 58.00 | 0.56 | 0.83 | 0.60 | -86.43 % | 1,227 | 54 |
| 59.00 | 0.31 | 0.37 | 0.35 | -88.29 % | 320 | 152 |
| 60.00 | 0.17 | 0.21 | 0.21 | -91.60 % | 848 | 618 |
| 61.00 | 0.09 | 0.13 | 0.12 | -93.14 % | 891 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.03 | 0.07 | 0.07 | 133.33 % | 37 | 128 |
| 53.00 | 0.08 | 0.27 | 0.05 | 150.00 % | 121 | 109 |
| 54.00 | 0.15 | 0.20 | 0.08 | 300.00 % | 197 | 340 |
| 55.00 | 0.23 | 0.38 | 0.33 | 1,550.00 % | 675 | 487 |
| 56.00 | 0.60 | 0.81 | 0.70 | 775.00 % | 1,121 | 351 |
| 57.00 | 1.05 | 1.16 | 0.99 | 1,550.00 % | 299 | 490 |
| 58.00 | 1.45 | 1.76 | 1.52 | 1,800.00 % | 180 | 502 |
| 59.00 | 2.16 | 2.68 | 2.44 | 1,335.29 % | 75 | 1,054 |
| 60.00 | 2.85 | 3.40 | 2.78 | 651.35 % | 177 | 2,603 |
| 61.00 | 4.00 | 4.35 | 3.50 | 438.46 % | 57 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
