We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.35 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 3 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 10.40 | Last Trade | 7/24/2024 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.15 | 5.85 | 12.53 | 0.00 % | 0 | 3 |
| 52.00 | 4.35 | 4.90 | 5.40 | -48.08 % | 1 | 3 |
| 53.00 | 3.25 | 3.80 | 4.55 | -54.59 % | 4 | 13 |
| 54.00 | 2.46 | 2.96 | 7.37 | 0.00 % | 0 | 245 |
| 55.00 | 1.83 | 2.12 | 1.88 | -70.53 % | 54 | 84 |
| 56.00 | 1.25 | 1.39 | 1.34 | -79.38 % | 300 | 76 |
| 57.00 | 0.79 | 0.90 | 0.82 | -85.96 % | 1,633 | 96 |
| 58.00 | 0.49 | 0.53 | 0.46 | -89.59 % | 1,706 | 54 |
| 59.00 | 0.26 | 0.31 | 0.24 | -91.97 % | 350 | 152 |
| 60.00 | 0.14 | 0.18 | 0.15 | -94.00 % | 1,065 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.03 | 0.07 | 0.03 | 50.00 % | 53 | 34 |
| 52.00 | 0.06 | 0.07 | 0.05 | 66.67 % | 47 | 128 |
| 53.00 | 0.10 | 0.13 | 0.11 | 450.00 % | 127 | 109 |
| 54.00 | 0.21 | 0.26 | 0.13 | 550.00 % | 200 | 340 |
| 55.00 | 0.43 | 0.49 | 0.46 | 2,200.00 % | 870 | 487 |
| 56.00 | 0.77 | 0.89 | 0.82 | 925.00 % | 1,170 | 351 |
| 57.00 | 1.26 | 1.40 | 1.45 | 2,316.67 % | 404 | 490 |
| 58.00 | 1.91 | 2.13 | 2.10 | 2,525.00 % | 272 | 502 |
| 59.00 | 2.64 | 2.94 | 2.58 | 1,417.65 % | 26 | 1,054 |
| 60.00 | 3.55 | 3.80 | 3.74 | 910.81 % | 184 | 2,603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
