We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 13 | Day's Range | 3.35 - 4.55 |
| Open | 4.30 | Prev Close | 10.02 | Last Trade | 7/24/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.45 | 5.05 | 5.40 | -48.08 % | 1 | 3 |
| 53.00 | 3.70 | 4.15 | 4.55 | -54.59 % | 4 | 13 |
| 54.00 | 2.86 | 3.15 | 7.37 | 0.00 % | 0 | 245 |
| 55.00 | 2.05 | 2.36 | 1.88 | -70.53 % | 55 | 84 |
| 56.00 | 1.41 | 1.56 | 1.46 | -77.54 % | 333 | 76 |
| 57.00 | 0.91 | 1.00 | 0.94 | -83.90 % | 1,719 | 96 |
| 58.00 | 0.54 | 0.62 | 0.57 | -87.10 % | 1,609 | 54 |
| 59.00 | 0.31 | 0.35 | 0.35 | -88.29 % | 382 | 152 |
| 60.00 | 0.17 | 0.20 | 0.20 | -92.00 % | 1,068 | 618 |
| 61.00 | 0.10 | 0.13 | 0.10 | -94.29 % | 1,659 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.06 | 0.06 | 100.00 % | 55 | 128 |
| 53.00 | 0.08 | 0.11 | 0.10 | 400.00 % | 31 | 109 |
| 54.00 | 0.17 | 0.21 | 0.19 | 850.00 % | 203 | 340 |
| 55.00 | 0.34 | 0.42 | 0.41 | 1,950.00 % | 871 | 487 |
| 56.00 | 0.66 | 0.74 | 0.70 | 775.00 % | 1,136 | 351 |
| 57.00 | 1.12 | 1.22 | 1.20 | 1,900.00 % | 548 | 490 |
| 58.00 | 1.68 | 2.06 | 1.86 | 2,225.00 % | 273 | 502 |
| 59.00 | 2.44 | 2.75 | 2.58 | 1,417.65 % | 26 | 1,054 |
| 60.00 | 3.20 | 3.55 | 3.30 | 791.89 % | 185 | 2,603 |
| 61.00 | 4.15 | 4.65 | 4.49 | 590.77 % | 60 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
