We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 3 | Day's Range | 5.27 - 5.27 |
| Open | 5.27 | Prev Close | 12.53 | Last Trade | 7/24/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.10 | 5.65 | 5.27 | -57.94 % | 1 | 3 |
| 52.00 | 4.20 | 4.55 | 5.40 | -48.08 % | 1 | 3 |
| 53.00 | 3.30 | 3.65 | 4.55 | -54.59 % | 4 | 13 |
| 54.00 | 2.27 | 2.81 | 2.75 | -62.69 % | 1 | 245 |
| 55.00 | 1.52 | 1.83 | 1.68 | -73.67 % | 55 | 84 |
| 56.00 | 1.08 | 1.15 | 1.14 | -82.46 % | 651 | 76 |
| 57.00 | 0.66 | 0.69 | 0.68 | -88.36 % | 1,887 | 96 |
| 58.00 | 0.38 | 0.42 | 0.39 | -91.18 % | 1,762 | 54 |
| 59.00 | 0.22 | 0.25 | 0.24 | -91.97 % | 571 | 152 |
| 60.00 | 0.13 | 0.15 | 0.14 | -94.40 % | 1,010 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.02 | 0.10 | 0.03 | 50.00 % | 53 | 34 |
| 52.00 | 0.07 | 0.09 | 0.08 | 166.67 % | 65 | 128 |
| 53.00 | 0.13 | 0.14 | 0.15 | 650.00 % | 131 | 109 |
| 54.00 | 0.24 | 0.28 | 0.25 | 1,150.00 % | 255 | 340 |
| 55.00 | 0.47 | 0.51 | 0.50 | 2,400.00 % | 942 | 487 |
| 56.00 | 0.86 | 0.90 | 0.86 | 975.00 % | 1,280 | 351 |
| 57.00 | 1.42 | 1.47 | 1.42 | 2,266.67 % | 496 | 490 |
| 58.00 | 1.91 | 2.41 | 2.18 | 2,625.00 % | 277 | 502 |
| 59.00 | 2.79 | 3.10 | 3.08 | 1,711.76 % | 57 | 1,054 |
| 60.00 | 3.75 | 4.50 | 3.90 | 954.05 % | 217 | 2,603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
