
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 50.20 | 54.40 | 59.00 | 52.30 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 45.50 | 49.60 | 69.00 | 47.55 | 0.00 | 0.00 % | 0 | 483 | - |
75.00 | 40.90 | 44.30 | 54.80 | 42.60 | 0.00 | 0.00 % | 0 | 149 | - |
80.00 | 36.80 | 39.80 | 50.83 | 38.30 | 0.00 | 0.00 % | 0 | 113 | - |
85.00 | 32.20 | 35.10 | 40.40 | 33.65 | -15.60 | -27.86 % | 60 | 127 | 08:45:15 |
90.00 | 27.30 | 30.20 | 35.71 | 28.75 | -5.24 | -12.80 % | 56 | 116 | 08:45:15 |
95.00 | 23.50 | 26.20 | 42.63 | 24.85 | 0.00 | 0.00 % | 0 | 164 | - |
100.00 | 19.90 | 22.30 | 31.10 | 21.10 | 0.00 | 0.00 % | 0 | 247 | - |
105.00 | 16.80 | 18.70 | 18.52 | 17.75 | -14.88 | -44.55 % | 5 | 129 | 09:08:37 |
110.00 | 13.10 | 15.50 | 16.60 | 14.30 | -6.20 | -27.19 % | 14 | 558 | 09:06:46 |
115.00 | 10.40 | 12.70 | 27.25 | 11.55 | 0.00 | 0.00 % | 0 | 108 | - |
120.00 | 9.10 | 10.30 | 9.40 | 9.70 | -6.24 | -39.90 % | 43 | 495 | 09:26:02 |
125.00 | 7.00 | 9.40 | 7.97 | 8.20 | -7.02 | -46.83 % | 41 | 116 | 09:10:06 |
130.00 | 5.90 | 7.20 | 6.00 | 6.55 | -5.10 | -45.95 % | 52 | 339 | 09:25:49 |
135.00 | 4.70 | 5.00 | 5.00 | 4.85 | -3.50 | -41.18 % | 27 | 191 | 09:10:04 |
140.00 | 3.50 | 4.10 | 3.50 | 3.80 | -3.60 | -50.70 % | 64 | 342 | 09:23:33 |
145.00 | 2.20 | 3.30 | 2.95 | 2.75 | -2.70 | -47.79 % | 43 | 371 | 09:09:18 |
150.00 | 1.95 | 3.60 | 2.88 | 2.775 | -1.32 | -31.43 % | 140 | 719 | 09:14:55 |
155.00 | 1.35 | 2.10 | 1.73 | 1.725 | -2.87 | -62.39 % | 2 | 339 | 09:21:42 |
160.00 | 1.05 | 1.80 | 1.70 | 1.425 | -1.30 | -43.33 % | 8 | 390 | 09:12:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 292 | - |
70.00 | 0.10 | 0.70 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 409 | - |
75.00 | 0.05 | 0.95 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 310 | - |
80.00 | 0.65 | 0.80 | 0.63 | 0.725 | 0.32 | 103.23 % | 108 | 310 | 09:21:42 |
85.00 | 1.05 | 1.55 | 0.95 | 1.30 | 0.41 | 75.93 % | 5 | 220 | 09:19:29 |
90.00 | 1.65 | 1.85 | 1.85 | 1.75 | 1.25 | 208.33 % | 47 | 292 | 09:24:04 |
95.00 | 1.50 | 3.00 | 2.70 | 2.25 | 1.55 | 134.78 % | 14 | 128 | 09:25:56 |
100.00 | 3.40 | 4.40 | 3.53 | 3.90 | 1.78 | 101.71 % | 70 | 808 | 09:21:06 |
105.00 | 4.30 | 6.00 | 5.50 | 5.15 | 2.87 | 109.13 % | 10 | 83 | 09:25:24 |
110.00 | 6.70 | 7.80 | 7.50 | 7.25 | 3.50 | 87.50 % | 166 | 190 | 09:22:22 |
115.00 | 8.90 | 10.40 | 9.60 | 9.65 | 4.50 | 88.24 % | 34 | 80 | 09:25:48 |
120.00 | 11.30 | 13.30 | 12.21 | 12.30 | 4.58 | 60.03 % | 57 | 214 | 09:26:10 |
125.00 | 14.50 | 16.50 | 13.00 | 15.50 | 3.00 | 30.00 % | 10 | 67 | 09:14:45 |
130.00 | 18.30 | 19.80 | 16.20 | 19.05 | 3.40 | 26.56 % | 24 | 121 | 09:13:31 |
135.00 | 21.30 | 23.70 | 21.50 | 22.50 | 5.70 | 36.08 % | 34 | 42 | 09:20:09 |
140.00 | 24.50 | 28.00 | 23.30 | 26.25 | 9.20 | 65.25 % | 10 | 86 | 09:10:42 |
145.00 | 29.30 | 32.50 | 16.90 | 30.90 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 33.30 | 37.00 | 24.20 | 35.15 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 38.20 | 40.70 | 23.80 | 39.45 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 42.70 | 45.70 | 27.00 | 44.20 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions