We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 143 | Day's Range | 6.60 - 7.50 |
| Open | 7.50 | Prev Close | 11.00 | Last Trade | 12/12/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.80 | 25.30 | 46.20 | 0.00 % | 0 | 94 |
| 60.00 | 18.40 | 20.30 | 25.78 | 0.00 % | 0 | 162 |
| 65.00 | 13.90 | 16.20 | 20.00 | 0.00 % | 0 | 71 |
| 70.00 | 10.00 | 11.20 | 13.93 | 0.00 % | 0 | 336 |
| 75.00 | 6.40 | 7.30 | 6.60 | -40.00 % | 5 | 143 |
| 80.00 | 3.90 | 4.60 | 3.75 | -43.18 % | 58 | 217 |
| 85.00 | 2.10 | 2.50 | 2.46 | -41.43 % | 29 | 252 |
| 90.00 | 1.30 | 1.40 | 1.25 | -43.18 % | 26 | 268 |
| 95.00 | 0.60 | 0.75 | 0.65 | -58.06 % | 20 | 321 |
| 100.00 | 0.30 | 0.50 | 0.45 | -43.75 % | 65 | 843 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.65 | 0.13 | 0.00 % | 0 | 341 |
| 60.00 | 0.10 | 0.45 | 0.30 | 57.89 % | 16 | 515 |
| 65.00 | 0.45 | 0.60 | 0.45 | 21.62 % | 38 | 510 |
| 70.00 | 1.05 | 1.40 | 1.20 | 14.29 % | 26 | 592 |
| 75.00 | 2.50 | 2.85 | 3.00 | 87.50 % | 42 | 214 |
| 80.00 | 4.70 | 5.20 | 5.20 | 57.58 % | 20 | 377 |
| 85.00 | 7.50 | 8.60 | 7.95 | 32.50 % | 3 | 303 |
| 90.00 | 11.30 | 12.40 | 12.75 | 39.04 % | 15 | 419 |
| 95.00 | 15.60 | 18.20 | 16.60 | 26.04 % | 3 | 149 |
| 100.00 | 20.00 | 22.40 | 18.00 | 0.00 % | 0 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
