We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 55 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 510 | Day's Range | 0.44 - 0.89 |
| Open | 0.49 | Prev Close | 0.37 | Last Trade | 12/12/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.70 | 28.00 | 25.90 | -45.70 % | 30 | 387 |
| 55.00 | 19.50 | 22.30 | 46.20 | 0.00 % | 0 | 94 |
| 60.00 | 15.10 | 17.80 | 25.78 | 0.00 % | 0 | 162 |
| 65.00 | 11.30 | 12.80 | 20.00 | 0.00 % | 0 | 71 |
| 70.00 | 7.60 | 8.50 | 13.93 | 0.00 % | 0 | 336 |
| 75.00 | 4.90 | 5.30 | 5.11 | -53.55 % | 15 | 143 |
| 80.00 | 2.95 | 3.20 | 3.20 | -51.52 % | 647 | 217 |
| 85.00 | 1.40 | 1.85 | 1.42 | -66.19 % | 69 | 252 |
| 90.00 | 0.75 | 0.95 | 0.80 | -63.64 % | 126 | 268 |
| 95.00 | 0.35 | 0.60 | 0.75 | -51.61 % | 21 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 50 | 541 |
| 55.00 | 0.05 | 0.65 | 0.13 | 0.00 % | 0 | 341 |
| 60.00 | 0.25 | 0.40 | 0.40 | 110.53 % | 27 | 515 |
| 65.00 | 0.70 | 0.90 | 0.89 | 140.54 % | 55 | 510 |
| 70.00 | 1.75 | 2.10 | 2.01 | 91.43 % | 41 | 592 |
| 75.00 | 3.60 | 4.10 | 3.80 | 137.50 % | 69 | 214 |
| 80.00 | 6.30 | 7.10 | 7.00 | 112.12 % | 32 | 377 |
| 85.00 | 9.90 | 10.80 | 9.40 | 56.67 % | 4 | 303 |
| 90.00 | 14.00 | 15.30 | 14.50 | 58.12 % | 16 | 419 |
| 95.00 | 18.70 | 20.30 | 18.70 | 41.99 % | 5 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
