
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.20 | 51.20 | 69.00 | 49.20 | 0.00 | 0.00 % | 0 | 483 | - |
75.00 | 42.50 | 46.20 | 54.80 | 44.35 | 0.00 | 0.00 % | 0 | 149 | - |
80.00 | 37.60 | 41.80 | 50.83 | 39.70 | 0.00 | 0.00 % | 0 | 113 | - |
85.00 | 33.90 | 37.00 | 40.40 | 35.45 | -15.60 | -27.86 % | 60 | 127 | 08:45:15 |
90.00 | 29.50 | 32.60 | 35.71 | 31.05 | -5.24 | -12.80 % | 56 | 116 | 08:45:15 |
95.00 | 25.30 | 28.20 | 42.63 | 26.75 | 0.00 | 0.00 % | 0 | 164 | - |
100.00 | 20.40 | 24.40 | 31.10 | 22.40 | 0.00 | 0.00 % | 0 | 247 | - |
105.00 | 17.80 | 20.10 | 18.52 | 18.95 | -14.88 | -44.55 % | 5 | 129 | 09:08:37 |
110.00 | 14.00 | 16.50 | 16.60 | 15.25 | -6.20 | -27.19 % | 14 | 558 | 09:06:46 |
115.00 | 11.70 | 14.20 | 27.25 | 12.95 | 0.00 | 0.00 % | 0 | 108 | - |
120.00 | 9.50 | 11.20 | 10.60 | 10.35 | -5.04 | -32.23 % | 48 | 495 | 09:27:53 |
125.00 | 7.50 | 8.90 | 9.05 | 8.20 | -5.94 | -39.63 % | 71 | 116 | 09:42:58 |
130.00 | 5.70 | 7.10 | 7.20 | 6.40 | -3.90 | -35.14 % | 53 | 339 | 09:49:00 |
135.00 | 4.30 | 5.60 | 5.90 | 4.95 | -2.60 | -30.59 % | 39 | 191 | 09:42:27 |
140.00 | 3.60 | 4.50 | 4.10 | 4.05 | -3.00 | -42.25 % | 84 | 342 | 09:48:01 |
145.00 | 2.75 | 3.40 | 2.95 | 3.075 | -2.70 | -47.79 % | 43 | 371 | 09:09:18 |
150.00 | 1.95 | 2.75 | 2.50 | 2.35 | -1.70 | -40.48 % | 163 | 719 | 09:48:01 |
155.00 | 1.45 | 2.20 | 1.73 | 1.825 | -2.87 | -62.39 % | 2 | 339 | 09:21:42 |
160.00 | 1.10 | 1.70 | 1.35 | 1.40 | -1.65 | -55.00 % | 9 | 390 | 09:52:50 |
165.00 | 1.00 | 1.45 | 1.05 | 1.225 | -0.90 | -46.15 % | 18 | 784 | 09:29:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.10 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 409 | - |
75.00 | 0.05 | 0.95 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 310 | - |
80.00 | 0.55 | 0.80 | 0.57 | 0.675 | 0.26 | 83.87 % | 145 | 310 | 09:53:23 |
85.00 | 0.85 | 1.20 | 0.95 | 1.025 | 0.41 | 75.93 % | 5 | 220 | 09:19:29 |
90.00 | 1.45 | 1.85 | 1.50 | 1.65 | 0.90 | 150.00 % | 50 | 292 | 09:37:36 |
95.00 | 2.10 | 2.45 | 2.03 | 2.275 | 0.88 | 76.52 % | 15 | 128 | 09:42:08 |
100.00 | 3.00 | 3.50 | 3.20 | 3.25 | 1.45 | 82.86 % | 77 | 808 | 09:49:36 |
105.00 | 4.20 | 5.30 | 4.95 | 4.75 | 2.32 | 88.21 % | 12 | 83 | 09:27:47 |
110.00 | 5.90 | 7.20 | 6.78 | 6.55 | 2.78 | 69.50 % | 168 | 190 | 09:30:57 |
115.00 | 7.70 | 9.50 | 8.00 | 8.60 | 2.90 | 56.86 % | 64 | 80 | 09:38:24 |
120.00 | 10.50 | 11.90 | 11.00 | 11.20 | 3.37 | 44.17 % | 62 | 214 | 09:43:39 |
125.00 | 13.40 | 14.80 | 14.90 | 14.10 | 4.90 | 49.00 % | 20 | 67 | 09:54:09 |
130.00 | 16.30 | 18.60 | 16.60 | 17.45 | 3.80 | 29.69 % | 26 | 121 | 09:39:37 |
135.00 | 19.80 | 22.00 | 20.50 | 20.90 | 4.70 | 29.75 % | 47 | 42 | 09:50:48 |
140.00 | 23.20 | 25.80 | 23.30 | 24.50 | 9.20 | 65.25 % | 10 | 86 | 09:10:42 |
145.00 | 27.50 | 30.10 | 16.90 | 28.80 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 31.40 | 34.80 | 24.20 | 33.10 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 35.60 | 39.90 | 23.80 | 37.75 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 40.10 | 43.70 | 27.00 | 41.90 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 45.00 | 49.20 | 31.70 | 47.10 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions