
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.70 | 51.60 | 69.00 | 49.65 | 0.00 | 0.00 % | 0 | 483 | - |
75.00 | 43.50 | 47.10 | 54.80 | 45.30 | 0.00 | 0.00 % | 0 | 149 | - |
80.00 | 39.20 | 41.80 | 50.83 | 40.50 | 0.00 | 0.00 % | 0 | 113 | - |
85.00 | 33.90 | 37.30 | 40.40 | 35.60 | -15.60 | -27.86 % | 60 | 127 | 08:45:15 |
90.00 | 29.50 | 32.50 | 35.71 | 31.00 | -5.24 | -12.80 % | 56 | 116 | 08:45:15 |
95.00 | 25.90 | 28.80 | 42.63 | 27.35 | 0.00 | 0.00 % | 0 | 164 | - |
100.00 | 21.20 | 24.60 | 31.10 | 22.90 | 0.00 | 0.00 % | 0 | 247 | - |
105.00 | 17.80 | 21.30 | 18.52 | 19.55 | -14.88 | -44.55 % | 5 | 129 | 09:08:37 |
110.00 | 14.70 | 17.10 | 16.60 | 15.90 | -6.20 | -27.19 % | 14 | 558 | 09:06:46 |
115.00 | 12.00 | 14.10 | 27.25 | 13.05 | 0.00 | 0.00 % | 0 | 108 | - |
120.00 | 9.70 | 11.40 | 10.60 | 10.55 | -5.04 | -32.23 % | 48 | 495 | 09:27:53 |
125.00 | 7.90 | 10.50 | 8.25 | 9.20 | -6.74 | -44.96 % | 70 | 116 | 09:33:59 |
130.00 | 6.10 | 7.40 | 6.00 | 6.75 | -5.10 | -45.95 % | 52 | 339 | 09:25:49 |
135.00 | 4.80 | 5.90 | 5.00 | 5.35 | -3.50 | -41.18 % | 37 | 191 | 09:26:25 |
140.00 | 3.60 | 4.60 | 3.50 | 4.10 | -3.60 | -50.70 % | 64 | 342 | 09:23:33 |
145.00 | 2.75 | 3.70 | 2.95 | 3.225 | -2.70 | -47.79 % | 43 | 371 | 09:09:18 |
150.00 | 2.30 | 3.00 | 2.42 | 2.65 | -1.78 | -42.38 % | 141 | 719 | 09:29:10 |
155.00 | 1.60 | 2.40 | 1.73 | 2.00 | -2.87 | -62.39 % | 2 | 339 | 09:21:42 |
160.00 | 1.25 | 1.80 | 1.70 | 1.525 | -1.30 | -43.33 % | 8 | 390 | 09:12:21 |
165.00 | 1.00 | 1.40 | 1.05 | 1.20 | -0.90 | -46.15 % | 18 | 784 | 09:29:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.10 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 409 | - |
75.00 | 0.05 | 0.95 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 310 | - |
80.00 | 0.55 | 0.80 | 0.65 | 0.675 | 0.34 | 109.68 % | 140 | 310 | 09:28:51 |
85.00 | 0.05 | 1.35 | 0.95 | 0.70 | 0.41 | 75.93 % | 5 | 220 | 09:19:29 |
90.00 | 1.35 | 1.85 | 1.50 | 1.60 | 0.90 | 150.00 % | 50 | 292 | 09:37:36 |
95.00 | 1.85 | 2.65 | 2.70 | 2.25 | 1.55 | 134.78 % | 14 | 128 | 09:25:56 |
100.00 | 3.00 | 3.70 | 3.60 | 3.35 | 1.85 | 105.71 % | 74 | 808 | 09:36:31 |
105.00 | 2.80 | 5.10 | 4.95 | 3.95 | 2.32 | 88.21 % | 12 | 83 | 09:27:47 |
110.00 | 5.70 | 7.20 | 6.78 | 6.45 | 2.78 | 69.50 % | 168 | 190 | 09:30:57 |
115.00 | 7.90 | 9.30 | 9.60 | 8.60 | 4.50 | 88.24 % | 34 | 80 | 09:25:48 |
120.00 | 10.30 | 12.10 | 11.00 | 11.20 | 3.37 | 44.17 % | 60 | 214 | 09:28:55 |
125.00 | 12.20 | 14.80 | 14.00 | 13.50 | 4.00 | 40.00 % | 18 | 67 | 09:34:46 |
130.00 | 16.40 | 18.10 | 17.70 | 17.25 | 4.90 | 38.28 % | 25 | 121 | 09:34:23 |
135.00 | 20.00 | 21.90 | 21.20 | 20.95 | 5.40 | 34.18 % | 36 | 42 | 09:34:23 |
140.00 | 23.60 | 25.60 | 23.30 | 24.60 | 9.20 | 65.25 % | 10 | 86 | 09:10:42 |
145.00 | 27.10 | 29.50 | 16.90 | 28.30 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 31.80 | 34.40 | 24.20 | 33.10 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 36.00 | 38.20 | 23.80 | 37.10 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 40.70 | 43.60 | 27.00 | 42.15 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 44.80 | 48.10 | 31.70 | 46.45 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions