
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 93.00 | 101.40 | 123.20 | 97.20 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 83.30 | 90.40 | 0.00 | 86.85 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 73.00 | 80.60 | 0.00 | 76.80 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 63.70 | 72.20 | 0.00 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 53.80 | 60.80 | 54.10 | 57.30 | 0.00 | 0.00 % | 0 | 4 | - |
510.00 | 44.30 | 51.50 | 28.75 | 47.90 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 35.40 | 42.20 | 40.90 | 38.80 | 0.00 | 0.00 % | 0 | 5 | - |
530.00 | 26.40 | 33.30 | 20.85 | 29.85 | 0.00 | 0.00 % | 0 | 4 | - |
540.00 | 18.50 | 25.10 | 22.76 | 21.80 | 0.00 | 0.00 % | 0 | 5 | - |
550.00 | 11.60 | 18.00 | 11.10 | 14.80 | -2.50 | -18.38 % | 2 | 6 | 08:40:12 |
560.00 | 5.40 | 12.80 | 8.50 | 9.10 | -1.50 | -15.00 % | 1 | 190 | 08:30:10 |
570.00 | 1.20 | 6.90 | 5.50 | 4.05 | 0.55 | 11.11 % | 1 | 11 | 08:58:09 |
580.00 | 0.10 | 4.20 | 5.80 | 2.15 | 0.00 | 0.00 % | 0 | 29 | - |
590.00 | 0.05 | 2.55 | 2.00 | 1.30 | 0.00 | 0.00 % | 0 | 38 | - |
600.00 | 0.10 | 3.90 | 0.20 | 2.00 | 0.00 | 0.00 % | 0 | 48 | - |
610.00 | 0.10 | 1.50 | 0.52 | 0.80 | 0.42 | 420.00 % | 1 | 182 | 08:47:08 |
620.00 | 0.00 | 1.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
630.00 | 0.00 | 1.50 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 39 | - |
640.00 | 0.00 | 1.50 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 27 | - |
650.00 | 0.00 | 1.50 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 0.00 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
470.00 | 0.00 | 1.50 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 0.05 | 1.55 | 1.25 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
490.00 | 0.60 | 5.40 | 2.17 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 0.80 | 2.25 | 1.00 | 1.525 | 0.00 | 0.00 % | 0 | 13 | - |
510.00 | 0.75 | 4.80 | 1.20 | 2.775 | -0.62 | -34.07 % | 1 | 26 | 08:56:02 |
520.00 | 0.30 | 3.60 | 3.20 | 1.95 | 0.00 | 0.00 % | 0 | 13 | - |
530.00 | 1.70 | 5.10 | 3.50 | 3.40 | -1.10 | -23.91 % | 1 | 18 | 08:36:11 |
540.00 | 2.10 | 7.30 | 6.50 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
550.00 | 6.30 | 12.50 | 11.45 | 9.40 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 10.90 | 15.70 | 12.00 | 13.30 | -1.70 | -12.41 % | 2 | 20 | 08:31:39 |
570.00 | 16.30 | 22.60 | 36.15 | 19.45 | 0.00 | 0.00 % | 0 | 20 | - |
580.00 | 24.30 | 30.30 | 42.40 | 27.30 | 0.00 | 0.00 % | 0 | 10 | - |
590.00 | 32.70 | 39.30 | 23.20 | 36.00 | 0.00 | 0.00 % | 0 | 8 | - |
600.00 | 41.80 | 49.00 | 30.30 | 45.40 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 51.50 | 58.80 | 0.00 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 61.60 | 68.90 | 61.87 | 65.25 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 70.40 | 78.90 | 0.00 | 74.65 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 80.10 | 88.90 | 0.00 | 84.50 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 91.40 | 98.90 | 0.00 | 95.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions