
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 9.80 | 11.80 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.40 | 9.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.00 | 7.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.00 | 6.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.60 | 5.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.80 | 4.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.40 | 3.70 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.15 | 3.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.10 | 1.95 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.05 | 1.20 | 0.58 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.74 | 0.95 | 0.74 | 0.845 | 0.00 | 0.00 % | 0 | 36 | - |
66.00 | 0.05 | 1.10 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.70 | 1.15 | 2.70 | 1.925 | 0.00 | 0.00 % | 0 | 30 | - |
69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 63 | - |
72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 12 | - |
56.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 8 | - |
58.00 | 0.05 | 0.75 | 1.49 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
59.00 | 0.35 | 1.10 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.05 | 0.80 | 1.90 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.20 | 0.55 | 0.95 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 1.15 | 0.85 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.70 | 1.25 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.55 | 3.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.50 | 4.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.40 | 8.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.40 | 9.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions