ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
63.8599
0.2799
( 0.44% )
Updated: 11:40:40

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.009.8011.800.0010.800.000.00 %00-
55.008.6010.400.009.500.000.00 %00-
56.007.409.300.008.350.000.00 %00-
57.007.007.900.007.450.000.00 %00-
58.006.006.800.006.400.000.00 %00-
59.004.605.500.005.050.000.00 %00-
60.003.804.500.004.150.000.00 %00-
61.002.403.700.003.050.000.00 %00-
62.002.153.000.002.5750.000.00 %00-
63.001.101.950.001.5250.000.00 %00-
64.000.051.200.580.6250.000.00 %04-
65.000.740.950.740.8450.000.00 %036-
66.000.051.100.200.5750.000.00 %05-
67.000.001.000.000.000.000.00 %00-
68.002.701.152.701.9250.000.00 %030-
69.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
71.000.950.750.950.850.000.00 %063-
72.000.000.750.000.000.000.00 %00-
73.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.000.750.000.000.000.00 %00-
55.000.120.750.120.4350.000.00 %012-
56.000.150.750.150.450.000.00 %07-
57.000.280.750.280.5150.000.00 %08-
58.000.050.751.490.400.000.00 %063-
59.000.351.100.350.7250.000.00 %01-
60.000.000.300.000.000.000.00 %00-
61.000.050.801.900.4250.000.00 %01-
62.000.200.550.950.3750.000.00 %02-
63.001.150.851.151.000.000.00 %01-
64.000.701.250.000.9750.000.00 %00-
65.000.001.650.000.000.000.00 %00-
66.000.052.350.001.200.000.00 %00-
67.002.553.300.002.9250.000.00 %00-
68.003.504.400.003.950.000.00 %00-
69.004.605.700.005.150.000.00 %00-
70.005.606.700.006.150.000.00 %00-
71.006.607.600.007.100.000.00 %00-
72.007.408.400.007.900.000.00 %00-
73.008.409.200.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

Discussion

View Full Feed
janice shell janice shell 23 seconds ago
Because you lied about the helipad?

I think that must be it.
manibiotech manibiotech 31 seconds ago
Hope you are right 
Although history doesn't generate much confidence . 
NWBO
boston127 boston127 34 seconds ago
BID is now 66. ASK is 69.

The PR thief, Whale, was here yesterday. Was asking about you.
IGPK
RIGATONI RIGATONI 35 seconds ago
.074 beautiful traction after the profit takers took us down for a bit. Higher we go imo ~Rig
lasombra lasombra 36 seconds ago
WNW in recovery...
ali g ali g 37 seconds ago
Me cooking dem crispy french fries bruv
EEGI
benhor benhor 38 seconds ago
$STSS time for reloading 
STSS
QL300 QL300 38 seconds ago
Great. Show me where that was paid in shares. On one hand the company is diluting and selling into the market and on the other, they're going to Advent. 
NWBO
boston745 boston745 39 seconds ago
Reckless driver behind wheel of Tesla crashes to end pursuit through Hollywood streets

A slow-speed pursuit with an alleged reckless driver came to a sudden end after continuing through Hollywood surface streets for nearly 30 minutes on Saturday evening.

The chase bega
bigworld bigworld 55 seconds ago
gfp: Per Bob Rinear "the Feds are buying the hell out of the debt market, trying to get the 10 year into free fall, so institutions will continue to buy overpriced stocks." Stay cautious. I see Bitcoin has now dropped below $87 K. Now down $22 K from it's all time high. In a month.
Lottalead Lottalead 58 seconds ago
Accumulation continues. Added more below .07. I think we have taken most of the short term traders shares on the last pullback. Website should be launched soon. Holding LONG. This is an investment, not a trade.
STGZ
benhor benhor 58 seconds ago
$STSS time for reloading 
STSS
camarotyphoon camarotyphoon 1 minute ago
sure sure. All these trades in cent range. Thanks for profits little bird
HPNN
One11 One11 1 minute ago
I would never assume anything with this company. Just because they changed their name doesn't mean that they automatically get a symbol change. Even then they got a lot further to go than that before this thing gets anywhere. I'm banking on 2026 😂
MGON
lifeonthefarm lifeonthefarm 1 minute ago
IT WAS A CHARLIE WU/MCLAIN/EX CEO SCAM to unload 1.2 billion shares....they ALL HIT LOTTO
IGPK
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$VAYK .0014 News Out To Offer Service Solution Capitalizing on Airbnb Better-than-expected GrowthPress Release | 02/24/2025
VAYK To Offer Service Solution Capitalizing on Airbnb Better-than-expected Growth
PR Newswire

ATLANTA, Feb. 24, 2025

ATLANTA, Feb. 2
VAYK
IhidfromtheX IhidfromtheX 1 minute ago
And the press is out there screaming; fear, fear, fear! AVXL and the rest pay the price!
AVXL
PennyMillions852 PennyMillions852 1 minute ago
Chart reset! LFG!!!!!!!!
IGPK
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$VAYK .0014 News Out To Offer Service Solution Capitalizing on Airbnb Better-than-expected GrowthPress Release | 02/24/2025
VAYK To Offer Service Solution Capitalizing on Airbnb Better-than-expected Growth
PR Newswire

ATLANTA, Feb. 24, 2025

ATLANTA, Feb. 2
VAYK
janice shell janice shell 1 minute ago
You're joking, right?
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
Bull through a fine China shop lol
RDAR
Roofus Roofus 2 minutes ago
George Sharp has said:

If RDGL was trading on the Nasdaq now, it would be trading at least 200x current share price.

That would be $24.00+ per share.
RDGL
northam43 northam43 2 minutes ago
Bought, UPRO, 100 shares at 90.05.
This is due to the confirmation of the 60-SC-1.
The 60-SC-1 has exceeded it's duration to the low price.
This is the 2nd UPRO Buy of this UPRO Bull Cycle. The average is 2.77 Buy Signals per cycle.
Yooperman Yooperman 2 minutes ago
I know I'm losing my faith in this. I have many shares in pinky land also, and most have this much volume. I know pinky land isn't the same game, but I have too much money here, for it to be acting like pinky land.
QS

Your Recent History

Delayed Upgrade Clock