We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 10.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.00 | 5.30 | 5.44 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.35 | 2.75 | 3.07 | 2.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 12.50 | 0.59 | 0.10 | 0.59 | 0.345 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 36 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.50 | 0.60 | 2.25 | 0.90 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 2.30 | 4.20 | 2.31 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.50 | 5.60 | 6.70 | 5.04 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.10 | 9.90 | 7.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 9.60 | 12.60 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
