We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 6 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 222 | Day's Range | 0.41 - 0.42 |
| Open | 0.42 | Prev Close | 0.56 | Last Trade | 3/11/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.29 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.71 | 3.35 | 2.83 | 0.00 % | 0 | 0 |
| 21.50 | 1.54 | 1.70 | 0.95 | -57.40 % | 1 | 10 |
| 22.00 | 1.14 | 1.30 | 1.05 | -45.03 % | 213 | 28 |
| 22.50 | 1.51 | 2.05 | 1.42 | 0.00 % | 0 | 3 |
| 23.00 | 1.06 | 1.21 | 1.54 | 0.00 % | 0 | 28 |
| 23.50 | 0.29 | 0.50 | 0.31 | -76.52 % | 30 | 36 |
| 24.00 | 0.53 | 0.59 | 0.97 | 0.00 % | 0 | 178 |
| 24.50 | 0.09 | 0.13 | 0.07 | -87.50 % | 213 | 222 |
| 25.00 | 0.04 | 0.07 | 0.04 | -88.57 % | 147 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.03 | 1.49 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 4 |
| 21.50 | 0.03 | 0.56 | 0.03 | 0.00 % | 0 | 3 |
| 22.00 | 0.19 | 0.22 | 0.25 | 400.00 % | 1,153 | 51 |
| 22.50 | 0.10 | 0.14 | 0.11 | 10.00 % | 5 | 266 |
| 23.00 | 0.20 | 0.26 | 0.22 | 69.23 % | 7 | 157 |
| 23.50 | 0.76 | 0.92 | 0.94 | 248.15 % | 644 | 682 |
| 24.00 | 1.08 | 1.26 | 1.42 | 215.56 % | 56 | 306 |
| 24.50 | 1.41 | 1.69 | 2.20 | 201.37 % | 27 | 163 |
| 25.00 | 1.21 | 1.36 | 1.21 | 18.63 % | 8 | 1,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
