We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 42 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 157 | Day's Range | 0.17 - 1.14 |
| Open | 0.20 | Prev Close | 0.13 | Last Trade | 3/11/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 3.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.80 | 2.14 | 2.83 | 0.00 % | 0 | 0 |
| 21.50 | 1.43 | 1.58 | 0.95 | -57.40 % | 1 | 10 |
| 22.00 | 1.94 | 2.09 | 1.91 | 0.00 % | 0 | 28 |
| 22.50 | 0.75 | 0.88 | 0.75 | -47.18 % | 115 | 3 |
| 23.00 | 0.29 | 0.55 | 0.45 | -70.78 % | 99 | 28 |
| 23.50 | 0.27 | 0.42 | 0.31 | -76.52 % | 30 | 36 |
| 24.00 | 0.53 | 0.59 | 0.97 | 0.00 % | 0 | 178 |
| 24.50 | 0.33 | 0.38 | 0.41 | -26.79 % | 6 | 222 |
| 25.00 | 0.04 | 0.06 | 0.04 | -88.57 % | 147 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.02 | 0.06 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 4 |
| 21.50 | 0.03 | 0.56 | 0.03 | 0.00 % | 0 | 3 |
| 22.00 | 0.04 | 0.08 | 0.06 | 20.00 % | 13 | 51 |
| 22.50 | 0.35 | 0.41 | 0.63 | 530.00 % | 159 | 266 |
| 23.00 | 0.45 | 0.63 | 1.14 | 776.92 % | 42 | 157 |
| 23.50 | 0.87 | 0.93 | 0.94 | 248.15 % | 644 | 682 |
| 24.00 | 0.57 | 0.65 | 0.54 | 20.00 % | 36 | 306 |
| 24.50 | 0.86 | 0.99 | 0.89 | 21.92 % | 13 | 163 |
| 25.00 | 1.98 | 2.29 | 1.40 | 37.25 % | 24 | 1,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
