We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 3.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.71 | 3.35 | 2.83 | 0.00 % | 0 | 0 |
| 21.50 | 1.44 | 1.58 | 0.95 | -57.40 % | 1 | 10 |
| 22.00 | 0.99 | 1.19 | 1.05 | -45.03 % | 213 | 28 |
| 22.50 | 0.75 | 0.85 | 0.70 | -50.70 % | 114 | 3 |
| 23.00 | 1.06 | 1.21 | 1.54 | 0.00 % | 0 | 28 |
| 23.50 | 0.80 | 0.86 | 1.32 | 0.00 % | 0 | 36 |
| 24.00 | 0.15 | 0.23 | 0.17 | -82.47 % | 164 | 178 |
| 24.50 | 0.08 | 0.11 | 0.08 | -85.71 % | 211 | 222 |
| 25.00 | 0.03 | 0.06 | 0.04 | -88.57 % | 147 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.02 | 0.06 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.06 | 0.09 | 0.10 | 100.00 % | 48 | 4 |
| 21.50 | 0.11 | 0.16 | 0.22 | 633.33 % | 529 | 3 |
| 22.00 | 0.04 | 0.08 | 0.06 | 20.00 % | 13 | 51 |
| 22.50 | 0.23 | 0.44 | 0.63 | 530.00 % | 159 | 266 |
| 23.00 | 0.56 | 0.67 | 1.14 | 776.92 % | 42 | 157 |
| 23.50 | 0.88 | 1.06 | 0.94 | 248.15 % | 644 | 682 |
| 24.00 | 1.24 | 1.31 | 1.42 | 215.56 % | 56 | 306 |
| 24.50 | 0.86 | 0.99 | 0.89 | 21.92 % | 13 | 163 |
| 25.00 | 2.05 | 2.33 | 1.40 | 37.25 % | 24 | 1,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
