We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 529 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 3 | Day's Range | 0.05 - 0.36 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 3/11/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 3.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.71 | 3.35 | 2.83 | 0.00 % | 0 | 0 |
| 21.50 | 2.10 | 2.66 | 2.23 | 0.00 % | 0 | 10 |
| 22.00 | 1.02 | 1.25 | 1.05 | -45.03 % | 213 | 28 |
| 22.50 | 0.80 | 0.94 | 0.70 | -50.70 % | 114 | 3 |
| 23.00 | 1.06 | 1.21 | 1.54 | 0.00 % | 0 | 28 |
| 23.50 | 0.25 | 0.39 | 0.31 | -76.52 % | 30 | 36 |
| 24.00 | 0.16 | 0.23 | 0.18 | -81.44 % | 165 | 178 |
| 24.50 | 0.08 | 0.13 | 0.07 | -87.50 % | 213 | 222 |
| 25.00 | 0.04 | 0.07 | 0.04 | -88.57 % | 147 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.03 | 1.49 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 4 |
| 21.50 | 0.03 | 0.56 | 0.03 | 0.00 % | 0 | 3 |
| 22.00 | 0.18 | 0.23 | 0.20 | 300.00 % | 1,353 | 51 |
| 22.50 | 0.17 | 0.40 | 0.63 | 530.00 % | 159 | 266 |
| 23.00 | 0.51 | 0.62 | 1.14 | 776.92 % | 42 | 157 |
| 23.50 | 0.82 | 0.89 | 0.94 | 248.15 % | 644 | 682 |
| 24.00 | 1.17 | 1.36 | 1.42 | 215.56 % | 56 | 306 |
| 24.50 | 0.86 | 0.99 | 0.89 | 21.92 % | 13 | 163 |
| 25.00 | 1.21 | 1.36 | 1.21 | 18.63 % | 8 | 1,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
