We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.57 | Volume | 36 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 306 | Day's Range | 0.54 - 0.65 |
| Open | 0.55 | Prev Close | 0.45 | Last Trade | 3/11/2025 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 3.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.71 | 3.35 | 2.83 | 0.00 % | 0 | 0 |
| 21.50 | 1.49 | 1.69 | 0.95 | -57.40 % | 1 | 10 |
| 22.00 | 1.94 | 2.09 | 1.91 | 0.00 % | 0 | 28 |
| 22.50 | 1.51 | 2.05 | 1.42 | 0.00 % | 0 | 3 |
| 23.00 | 0.47 | 0.64 | 0.45 | -70.78 % | 99 | 28 |
| 23.50 | 0.80 | 0.86 | 1.32 | 0.00 % | 0 | 36 |
| 24.00 | 0.53 | 0.59 | 0.97 | 0.00 % | 0 | 178 |
| 24.50 | 0.07 | 0.11 | 0.09 | -83.93 % | 214 | 222 |
| 25.00 | 0.16 | 0.22 | 0.22 | -37.14 % | 5 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.02 | 0.06 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 0.09 | 0.10 | 100.00 % | 48 | 4 |
| 21.50 | 0.11 | 0.14 | 0.13 | 333.33 % | 536 | 3 |
| 22.00 | 0.04 | 0.08 | 0.06 | 20.00 % | 13 | 51 |
| 22.50 | 0.36 | 0.41 | 0.39 | 290.00 % | 161 | 266 |
| 23.00 | 0.20 | 0.26 | 0.22 | 69.23 % | 7 | 157 |
| 23.50 | 0.35 | 0.40 | 0.34 | 25.93 % | 504 | 682 |
| 24.00 | 0.57 | 0.65 | 0.54 | 20.00 % | 36 | 306 |
| 24.50 | 0.86 | 0.99 | 0.89 | 21.92 % | 13 | 163 |
| 25.00 | 2.00 | 2.26 | 1.40 | 37.25 % | 24 | 1,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
