ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

76.77
-13.65
( -15.10% )
Updated: 09:00:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.0024.9028.2042.8026.550.000.00 %07-
68.0024.5028.3045.0026.400.000.00 %03-
69.0028.7032.1046.1030.400.000.00 %01-
70.0028.5031.6037.0030.050.000.00 %065-
71.0027.6031.2049.2429.400.000.00 %03-
72.0022.9026.2014.6824.550.000.00 %01-
73.0026.5030.3041.6528.400.000.00 %00-
74.0026.0029.9063.6827.950.000.00 %01-
75.0022.1024.9024.2023.50-15.32-38.77 %1313908:55:24
76.0025.5029.1045.5027.300.000.00 %019-
77.0025.0029.1070.2727.050.000.00 %03-
78.0024.5028.5032.0026.500.000.00 %06-
79.0024.0027.9021.2325.950.000.00 %00-
80.0020.1023.7022.0021.90-10.50-32.31 %62008:52:10
81.0019.8023.4023.9121.60-11.32-32.13 %5408:42:33
82.0023.0027.007.2725.000.000.00 %01-
83.0019.2022.0024.0020.60-9.00-27.27 %5408:36:45
84.0022.5026.3057.0024.400.000.00 %031-
85.0022.0025.8034.5023.900.000.00 %070-
86.0018.5020.9022.3419.7013.64156.78 %15008:43:37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.0013.2017.409.7915.300.000.00 %01-
68.0014.0018.006.9016.000.000.00 %01-
69.0016.8018.7010.1017.750.000.00 %012-
70.0015.0017.9016.7016.454.2233.81 %110908:30:28
71.0017.4020.2010.4018.800.000.00 %01-
72.0018.2021.608.5019.900.000.00 %05-
73.0016.9020.000.0018.450.000.00 %00-
74.0017.0020.100.0018.550.000.00 %00-
75.0018.4021.5018.7319.952.2313.52 %15408:33:30
76.0021.0023.200.0022.100.000.00 %00-
77.0019.0021.8018.0020.400.000.00 %064-
78.0021.6024.8014.7023.200.000.00 %01-
79.0020.5023.1012.5621.800.000.00 %02-
80.0021.0023.8019.1122.400.000.00 %047-
81.0021.5025.800.0023.650.000.00 %00-
82.0024.3027.3024.6325.806.2333.86 %1108:30:59
83.0023.0026.800.0024.900.000.00 %00-
84.0026.2028.7021.4327.450.000.00 %01-
85.0024.1028.3026.3726.205.8528.51 %1508:30:31
86.0025.0028.7020.0026.850.000.00 %06-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0396
(380.90%)
190.9k
WAFUWah Fu Education Group Ltd
US$ 6.96
(288.83%)
66.53M
ONVOOrganovo Holdings Inc
US$ 1.01
(173.71%)
124.59M
FMTOFemto Technologies Inc
US$ 6.34
(77.26%)
29.77M
GRIGRI Bio Inc
US$ 10.30
(47.35%)
12.9k
YYAIConnexa Sports Technologies Inc
US$ 0.7403
(-41.71%)
3.03M
ATPCAgape ATP Corporation
US$ 1.05
(-34.38%)
807.55k
FGENFibroGen Inc
US$ 0.42285
(-27.12%)
1.8M
CLNEClean Energy Fuels Corp
US$ 2.015
(-25.65%)
2.55M
DNUTKrispy Kreme Inc
US$ 6.9596
(-23.77%)
3.45M
ONVOOrganovo Holdings Inc
US$ 1.01
(173.71%)
124.59M
WAFUWah Fu Education Group Ltd
US$ 6.96
(288.83%)
66.53M
DMNDamon Inc
US$ 0.3827
(25.93%)
53.94M
NVDANVIDIA Corporation
US$ 127.16
(-2.39%)
49.51M
BREABrera Holdings PLC
US$ 0.752001
(19.12%)
48.89M

Your Recent History

Delayed Upgrade Clock