Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 24.90 | 28.20 | 42.80 | 26.55 | 0.00 | 0.00 % | 0 | 7 | - |
68.00 | 24.50 | 28.30 | 45.00 | 26.40 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 28.70 | 32.10 | 46.10 | 30.40 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 28.50 | 31.60 | 37.00 | 30.05 | 0.00 | 0.00 % | 0 | 65 | - |
71.00 | 27.60 | 31.20 | 49.24 | 29.40 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 22.90 | 26.20 | 14.68 | 24.55 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 26.50 | 30.30 | 41.65 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 26.00 | 29.90 | 63.68 | 27.95 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 22.10 | 24.90 | 24.20 | 23.50 | -15.32 | -38.77 % | 13 | 139 | 08:55:24 |
76.00 | 25.50 | 29.10 | 45.50 | 27.30 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 25.00 | 29.10 | 70.27 | 27.05 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 24.50 | 28.50 | 32.00 | 26.50 | 0.00 | 0.00 % | 0 | 6 | - |
79.00 | 24.00 | 27.90 | 21.23 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.10 | 23.70 | 22.00 | 21.90 | -10.50 | -32.31 % | 6 | 20 | 08:52:10 |
81.00 | 19.80 | 23.40 | 23.91 | 21.60 | -11.32 | -32.13 % | 5 | 4 | 08:42:33 |
82.00 | 23.00 | 27.00 | 7.27 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 19.20 | 22.00 | 24.00 | 20.60 | -9.00 | -27.27 % | 5 | 4 | 08:36:45 |
84.00 | 22.50 | 26.30 | 57.00 | 24.40 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 22.00 | 25.80 | 34.50 | 23.90 | 0.00 | 0.00 % | 0 | 70 | - |
86.00 | 18.50 | 20.90 | 22.34 | 19.70 | 13.64 | 156.78 % | 15 | 0 | 08:43:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 13.20 | 17.40 | 9.79 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 14.00 | 18.00 | 6.90 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 16.80 | 18.70 | 10.10 | 17.75 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 15.00 | 17.90 | 16.70 | 16.45 | 4.22 | 33.81 % | 1 | 109 | 08:30:28 |
71.00 | 17.40 | 20.20 | 10.40 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 18.20 | 21.60 | 8.50 | 19.90 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 16.90 | 20.00 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 17.00 | 20.10 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.40 | 21.50 | 18.73 | 19.95 | 2.23 | 13.52 % | 1 | 54 | 08:33:30 |
76.00 | 21.00 | 23.20 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 19.00 | 21.80 | 18.00 | 20.40 | 0.00 | 0.00 % | 0 | 64 | - |
78.00 | 21.60 | 24.80 | 14.70 | 23.20 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 20.50 | 23.10 | 12.56 | 21.80 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 21.00 | 23.80 | 19.11 | 22.40 | 0.00 | 0.00 % | 0 | 47 | - |
81.00 | 21.50 | 25.80 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 24.30 | 27.30 | 24.63 | 25.80 | 6.23 | 33.86 % | 1 | 1 | 08:30:59 |
83.00 | 23.00 | 26.80 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 26.20 | 28.70 | 21.43 | 27.45 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 24.10 | 28.30 | 26.37 | 26.20 | 5.85 | 28.51 % | 1 | 5 | 08:30:31 |
86.00 | 25.00 | 28.70 | 20.00 | 26.85 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions