ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

77.34
-13.08
( -14.47% )
Updated: 12:05:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.0030.0032.9042.8031.450.000.00 %07-
68.0026.0028.4022.7027.20-22.30-49.56 %14310:34:48
69.0028.7032.1046.1030.400.000.00 %01-
70.0028.5031.6037.0030.050.000.00 %065-
71.0024.7027.7049.2426.200.000.00 %03-
72.0024.4026.6014.6825.500.000.00 %01-
73.0023.3026.6020.0024.95-21.65-51.98 %1010:28:39
74.0026.0029.9063.6827.950.000.00 %01-
75.0023.3025.5024.1024.40-15.42-39.02 %2513911:51:18
76.0025.5029.1045.5027.300.000.00 %019-
77.0025.0029.1070.2727.050.000.00 %03-
78.0022.1024.0020.9023.05-11.10-34.69 %45609:20:46
79.0021.9024.0021.0822.95-0.15-0.71 %1009:42:54
80.0021.4024.6021.0023.00-11.50-35.38 %332011:52:12
81.0023.5027.1035.2325.300.000.00 %04-
82.0020.8023.807.2722.300.000.00 %01-
83.0022.5026.5033.0024.500.000.00 %04-
84.0022.5026.3057.0024.400.000.00 %031-
85.0020.2022.3020.8321.25-13.67-39.62 %67012:00:04
86.0019.7021.6022.3420.6513.64156.78 %15008:43:37

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.0015.6017.609.7916.600.000.00 %01-
68.0016.9018.406.9017.650.000.00 %01-
69.0017.8018.9010.1018.350.000.00 %012-
70.0018.0019.6020.0018.807.5260.26 %810911:11:25
71.0015.5019.7010.4017.600.000.00 %01-
72.0018.8020.708.5019.750.000.00 %05-
73.0018.9021.4022.7020.150.000.00 %3010:32:18
74.0017.0020.100.0018.550.000.00 %00-
75.0020.9022.6022.6521.756.1537.27 %35411:51:18
76.0021.5023.300.0022.400.000.00 %00-
77.0022.2023.9023.5723.055.5730.94 %316412:01:18
78.0022.3024.6024.9023.4510.2069.39 %3111:29:21
79.0020.5023.1012.5621.800.000.00 %02-
80.0024.0025.9025.0024.955.8930.82 %44711:41:41
81.0024.2026.5024.3225.350.000.00 %1008:42:33
82.0022.0026.1024.6324.056.2333.86 %1108:30:59
83.0023.0026.800.0024.900.000.00 %00-
84.0023.5027.7021.4325.600.000.00 %01-
85.0024.1028.3026.3726.205.8528.51 %1508:30:31
86.0025.0028.7020.0026.850.000.00 %06-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

Your Recent History

Delayed Upgrade Clock