Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 30.00 | 32.90 | 42.80 | 31.45 | 0.00 | 0.00 % | 0 | 7 | - |
68.00 | 26.00 | 28.40 | 22.70 | 27.20 | -22.30 | -49.56 % | 14 | 3 | 10:34:48 |
69.00 | 28.70 | 32.10 | 46.10 | 30.40 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 28.50 | 31.60 | 37.00 | 30.05 | 0.00 | 0.00 % | 0 | 65 | - |
71.00 | 24.70 | 27.70 | 49.24 | 26.20 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 24.40 | 26.60 | 14.68 | 25.50 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 23.30 | 26.60 | 20.00 | 24.95 | -21.65 | -51.98 % | 1 | 0 | 10:28:39 |
74.00 | 26.00 | 29.90 | 63.68 | 27.95 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 23.30 | 25.50 | 24.10 | 24.40 | -15.42 | -39.02 % | 25 | 139 | 11:51:18 |
76.00 | 25.50 | 29.10 | 45.50 | 27.30 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 25.00 | 29.10 | 70.27 | 27.05 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 22.10 | 24.00 | 20.90 | 23.05 | -11.10 | -34.69 % | 45 | 6 | 09:20:46 |
79.00 | 21.90 | 24.00 | 21.08 | 22.95 | -0.15 | -0.71 % | 1 | 0 | 09:42:54 |
80.00 | 21.40 | 24.60 | 21.00 | 23.00 | -11.50 | -35.38 % | 33 | 20 | 11:52:12 |
81.00 | 23.50 | 27.10 | 35.23 | 25.30 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 20.80 | 23.80 | 7.27 | 22.30 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 22.50 | 26.50 | 33.00 | 24.50 | 0.00 | 0.00 % | 0 | 4 | - |
84.00 | 22.50 | 26.30 | 57.00 | 24.40 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 20.20 | 22.30 | 20.83 | 21.25 | -13.67 | -39.62 % | 6 | 70 | 12:00:04 |
86.00 | 19.70 | 21.60 | 22.34 | 20.65 | 13.64 | 156.78 % | 15 | 0 | 08:43:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 15.60 | 17.60 | 9.79 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 16.90 | 18.40 | 6.90 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 17.80 | 18.90 | 10.10 | 18.35 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 18.00 | 19.60 | 20.00 | 18.80 | 7.52 | 60.26 % | 8 | 109 | 11:11:25 |
71.00 | 15.50 | 19.70 | 10.40 | 17.60 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 18.80 | 20.70 | 8.50 | 19.75 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 18.90 | 21.40 | 22.70 | 20.15 | 0.00 | 0.00 % | 3 | 0 | 10:32:18 |
74.00 | 17.00 | 20.10 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.90 | 22.60 | 22.65 | 21.75 | 6.15 | 37.27 % | 3 | 54 | 11:51:18 |
76.00 | 21.50 | 23.30 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 22.20 | 23.90 | 23.57 | 23.05 | 5.57 | 30.94 % | 31 | 64 | 12:01:18 |
78.00 | 22.30 | 24.60 | 24.90 | 23.45 | 10.20 | 69.39 % | 3 | 1 | 11:29:21 |
79.00 | 20.50 | 23.10 | 12.56 | 21.80 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 24.00 | 25.90 | 25.00 | 24.95 | 5.89 | 30.82 % | 4 | 47 | 11:41:41 |
81.00 | 24.20 | 26.50 | 24.32 | 25.35 | 0.00 | 0.00 % | 1 | 0 | 08:42:33 |
82.00 | 22.00 | 26.10 | 24.63 | 24.05 | 6.23 | 33.86 % | 1 | 1 | 08:30:59 |
83.00 | 23.00 | 26.80 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 23.50 | 27.70 | 21.43 | 25.60 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 24.10 | 28.30 | 26.37 | 26.20 | 5.85 | 28.51 % | 1 | 5 | 08:30:31 |
86.00 | 25.00 | 28.70 | 20.00 | 26.85 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions