
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.00 | 0.00 % | 0 | 77 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 3.80 | 4.50 | 2.20 | 4.15 | 0.00 | 0.00 % | 0 | 94 | - |
4.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 30 | - |
4.00 | 2.95 | 3.40 | 3.40 | 3.175 | 1.80 | 112.50 % | 192 | 1,024 | 3/10/2025 |
5.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 1,002 | - |
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 119 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 795 | - |
7.00 | 1.00 | 1.45 | 1.35 | 1.225 | 1.04 | 335.48 % | 2,051 | 2,931 | 3/10/2025 |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 857 | - |
8.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.50 | 0.90 | 0.75 | 0.70 | 0.60 | 400.00 % | 223 | 430 | 3/10/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 364 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.25 | 0.55 | 0.50 | 0.40 | 0.35 | 233.33 % | 6 | 19 | 3/10/2025 |
11.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 213 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.95 | 3.40 | 2.95 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 841 | - |
4.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2,504 | - |
5.00 | 3.50 | 3.80 | 4.05 | 3.65 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.30 | -50.00 % | 763 | 2,351 | 3/10/2025 |
6.00 | 0.50 | 0.70 | 0.63 | 0.60 | -0.67 | -51.54 % | 97 | 1,028 | 3/10/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.00 | 1.15 | 1.04 | 1.075 | -1.46 | -58.40 % | 93 | 709 | 3/10/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.35 | 3.60 | 2.00 | 2.475 | -1.60 | -44.44 % | 65 | 200 | 3/10/2025 |
9.00 | 5.90 | 9.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.10 | 4.30 | 2.60 | 3.20 | -1.50 | -36.59 % | 12 | 36 | 3/10/2025 |
10.00 | 3.00 | 3.90 | 3.70 | 3.45 | 0.00 | 0.00 % | 1 | 96 | 3/10/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions