
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.85 | 6.70 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.40 | 5.60 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 17 | - |
5.50 | 3.65 | 4.15 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 2.89 | 3.65 | 3.55 | 3.27 | 0.00 | 0.00 % | 0 | 27 | - |
6.50 | 2.57 | 3.10 | 2.98 | 2.835 | 0.16 | 5.67 % | 2 | 10 | 4/25/2025 |
7.00 | 2.39 | 2.81 | 2.60 | 2.60 | 0.20 | 8.33 % | 21 | 107 | 4/25/2025 |
7.50 | 1.95 | 2.28 | 2.10 | 2.115 | 0.19 | 9.95 % | 42 | 266 | 4/25/2025 |
8.00 | 1.34 | 1.72 | 1.57 | 1.53 | 0.07 | 4.67 % | 797 | 1,251 | 4/25/2025 |
8.50 | 1.06 | 1.15 | 1.15 | 1.105 | 0.10 | 9.52 % | 563 | 1,929 | 4/25/2025 |
9.00 | 0.73 | 0.79 | 0.74 | 0.76 | 0.02 | 2.78 % | 1,005 | 2,222 | 4/25/2025 |
9.50 | 0.47 | 0.51 | 0.48 | 0.49 | 0.00 | 0.00 % | 2,236 | 2,764 | 4/25/2025 |
10.00 | 0.28 | 0.30 | 0.29 | 0.29 | 0.00 | 0.00 % | 4,620 | 2,430 | 4/25/2025 |
10.50 | 0.17 | 0.18 | 0.17 | 0.175 | 0.01 | 6.25 % | 2,701 | 1,291 | 4/25/2025 |
11.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.02 | 22.22 % | 2,035 | 1,262 | 4/25/2025 |
11.50 | 0.08 | 0.09 | 0.09 | 0.085 | 0.04 | 80.00 % | 1,477 | 230 | 4/25/2025 |
12.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 425 | 633 | 4/25/2025 |
12.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 95 | 105 | 4/25/2025 |
13.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 35 | 237 | 4/25/2025 |
13.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 1,743 | 152 | 4/25/2025 |
14.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 4 | 496 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 69 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 9 | 25 | 4/25/2025 |
6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.02 | 200.00 % | 11 | 199 | 4/25/2025 |
6.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 9 | 368 | 4/25/2025 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 32 | 558 | 4/25/2025 |
7.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 51 | 436 | 4/25/2025 |
8.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50 % | 337 | 618 | 4/25/2025 |
8.50 | 0.11 | 0.13 | 0.11 | 0.12 | -0.08 | -42.11 % | 1,144 | 1,203 | 4/25/2025 |
9.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.12 | -33.33 % | 1,396 | 1,026 | 4/25/2025 |
9.50 | 0.46 | 0.48 | 0.46 | 0.47 | -0.14 | -23.33 % | 828 | 602 | 4/25/2025 |
10.00 | 0.75 | 0.80 | 0.75 | 0.775 | -0.15 | -16.67 % | 326 | 1,575 | 4/25/2025 |
10.50 | 0.93 | 1.19 | 1.10 | 1.06 | -0.18 | -14.06 % | 224 | 168 | 4/25/2025 |
11.00 | 1.45 | 1.63 | 1.43 | 1.54 | -0.22 | -13.33 % | 115 | 229 | 4/25/2025 |
11.50 | 2.03 | 2.11 | 1.99 | 2.07 | -0.08 | -3.86 % | 201 | 50 | 4/25/2025 |
12.00 | 2.41 | 2.57 | 2.45 | 2.49 | -0.05 | -2.00 % | 16 | 70 | 4/25/2025 |
12.50 | 2.92 | 3.15 | 3.08 | 3.035 | -0.02 | -0.65 % | 4 | 34 | 4/25/2025 |
13.00 | 3.30 | 3.60 | 3.35 | 3.45 | -0.25 | -6.94 % | 1 | 151 | 4/25/2025 |
13.50 | 3.95 | 4.10 | 4.03 | 4.025 | -1.46 | -26.59 % | 5 | 7 | 4/25/2025 |
14.00 | 4.25 | 4.60 | 4.45 | 4.425 | 0.00 | 0.00 % | 0 | 37 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions